Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

94.66 +6.39 (+7.24%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.710 9.860 9.320 9.390 1,193,441 -0.43(-4.38%)
Oct 28, 2011 9.560 9.880 9.450 9.820 1,340,719 +0.26(+2.72%)
Oct 27, 2011 9.340 9.580 9.160 9.560 1,396,648 +0.56(+6.22%)
Oct 26, 2011 9.040 9.040 8.580 9.000 808,452 +0.15(+1.69%)
Oct 25, 2011 9.130 9.200 8.800 8.850 788,231 -0.39(-4.22%)
Oct 24, 2011 8.890 9.350 8.890 9.240 666,181 +0.40(+4.52%)
Oct 21, 2011 8.790 8.980 8.660 8.840 724,124 +0.25(+2.91%)
Oct 20, 2011 8.590 8.650 8.180 8.590 697,601 +0.03(+0.35%)
Oct 19, 2011 8.910 9.099 8.540 8.560 1,047,150 -0.43(-4.78%)
Oct 18, 2011 8.660 9.110 8.450 8.990 1,207,127 +0.35(+4.05%)
Oct 17, 2011 8.980 8.980 8.580 8.640 887,648 -0.45(-4.95%)
Oct 14, 2011 9.060 9.340 8.900 9.090 946,755 +0.10(+1.11%)
Oct 13, 2011 8.780 9.010 8.710 8.990 642,210 +0.14(+1.58%)
Oct 12, 2011 8.730 9.110 8.700 8.850 1,199,702 +0.22(+2.55%)
Oct 11, 2011 8.440 8.820 8.420 8.630 766,222 +0.12(+1.41%)
Oct 10, 2011 8.250 8.640 8.170 8.510 978,763 +0.46(+5.71%)
Oct 07, 2011 8.190 8.460 7.910 8.050 1,261,175 -0.15(-1.83%)
Oct 06, 2011 8.060 8.230 8.030 8.200 1,009,320 +0.38(+4.86%)
Oct 05, 2011 7.680 7.920 7.570 7.820 1,045,402 +0.14(+1.82%)
Oct 04, 2011 7.240 7.710 7.140 7.680 2,996,690 +0.35(+4.77%)
Oct 03, 2011 8.030 8.110 7.320 7.330 2,756,031 -0.68(-8.49%)
Sep 30, 2011 8.070 8.160 7.980 8.010 1,551,848 -0.20(-2.44%)
Sep 29, 2011 8.490 8.550 8.060 8.210 1,235,153 -0.04(-0.48%)
Sep 28, 2011 8.550 8.680 8.230 8.250 1,077,201 -0.27(-3.17%)
Sep 27, 2011 8.710 8.850 8.450 8.520 1,894,695 +0.09(+1.07%)
Sep 26, 2011 8.410 8.440 8.005 8.430 2,172,877 +0.10(+1.20%)
Sep 23, 2011 8.100 8.460 8.030 8.330 1,181,265 +0.16(+1.96%)
Sep 22, 2011 7.720 8.320 7.660 8.170 2,788,782 +0.17(+2.12%)
Sep 21, 2011 8.100 8.190 7.840 8.000 1,631,238 -0.09(-1.11%)
Sep 20, 2011 8.400 8.510 8.090 8.090 848,646 -0.26(-3.11%)
Sep 19, 2011 8.320 8.440 8.140 8.350 1,010,838 -0.17(-2.00%)
Sep 16, 2011 8.680 8.950 8.500 8.520 2,230,360 -0.07(-0.81%)
Sep 15, 2011 8.490 8.640 8.340 8.590 691,967 +0.20(+2.38%)
Sep 14, 2011 8.450 8.550 8.165 8.390 1,228,756 +0.05(+0.60%)
Sep 13, 2011 8.220 8.390 8.165 8.340 978,315 +0.16(+1.96%)
Sep 12, 2011 7.970 8.190 7.900 8.180 859,654 +0.06(+0.74%)
Sep 09, 2011 8.430 8.560 8.030 8.120 1,740,741 -0.44(-5.14%)
Sep 08, 2011 8.810 8.950 8.530 8.560 706,810 -0.31(-3.49%)
Sep 07, 2011 8.610 8.900 8.510 8.870 943,928 +0.44(+5.22%)
Sep 06, 2011 8.290 8.440 8.080 8.430 1,439,806 -0.12(-1.40%)
Sep 02, 2011 8.960 9.020 8.540 8.550 1,155,179 -0.58(-6.35%)
Sep 01, 2011 9.250 9.480 9.110 9.130 1,403,146 -0.12(-1.30%)
Aug 31, 2011 9.180 9.370 9.120 9.250 1,196,886 +0.15(+1.65%)
Aug 30, 2011 8.900 9.190 8.890 9.100 1,030,878 +0.12(+1.34%)
Aug 29, 2011 8.640 9.010 8.630 8.980 1,537,743 +0.47(+5.52%)
Aug 26, 2011 8.320 8.565 8.110 8.510 1,189,441 +0.11(+1.31%)
Aug 25, 2011 8.710 8.830 8.340 8.400 1,231,192 -0.23(-2.67%)
Aug 24, 2011 8.500 8.710 8.430 8.630 1,464,759 +0.11(+1.29%)
Aug 23, 2011 8.350 8.600 7.942 8.520 2,228,720 +0.24(+2.90%)
Aug 22, 2011 8.730 8.860 8.260 8.280 978,764 -0.16(-1.90%)
Aug 19, 2011 8.400 8.760 8.220 8.440 1,494,306 -0.14(-1.63%)
Aug 18, 2011 9.010 9.060 8.460 8.580 2,748,811 -0.80(-8.53%)
Aug 17, 2011 9.790 9.830 9.240 9.380 786,264 -0.37(-3.79%)
Aug 16, 2011 9.420 9.790 9.320 9.750 1,818,225 +0.19(+1.99%)
Aug 15, 2011 9.370 9.629 9.290 9.560 965,011 +0.28(+3.02%)
Aug 12, 2011 9.520 9.590 9.175 9.280 2,205,883 -0.13(-1.38%)
Aug 11, 2011 9.160 9.590 9.070 9.410 2,483,315 +0.35(+3.86%)
Aug 10, 2011 9.460 9.600 8.980 9.060 2,992,229 -0.66(-6.79%)
Aug 09, 2011 9.140 10.52 8.951 9.720 4,339,914 +0.94(+10.71%)
Aug 08, 2011 9.140 9.300 8.370 8.780 4,591,757 -0.60(-6.40%)
Aug 05, 2011 9.870 9.950 9.000 9.380 4,069,470 -0.37(-3.79%)
Aug 04, 2011 10.47 10.48 9.660 9.750 2,657,693 -0.91(-8.54%)
Aug 03, 2011 10.73 10.83 10.27 10.66 1,380,845 -0.04(-0.37%)
Aug 02, 2011 11.02 11.16 10.58 10.70 2,757,870 -0.43(-3.86%)
Aug 01, 2011 11.31 11.40 11.01 11.13 1,228,602 +0.03(+0.27%)
Jul 29, 2011 10.85 11.22 10.84 11.10 1,056,621 +0.07(+0.63%)
Jul 28, 2011 11.14 11.20 10.96 11.03 1,172,437 -0.08(-0.72%)
Jul 27, 2011 11.42 11.42 11.04 11.11 891,276 -0.41(-3.56%)
Jul 26, 2011 11.51 11.61 11.42 11.52 886,459 +0.04(+0.35%)
Jul 25, 2011 11.51 11.74 11.46 11.48 805,435 -0.21(-1.80%)
Jul 22, 2011 11.55 11.71 11.54 11.69 1,224,255 +0.09(+0.78%)
Jul 21, 2011 11.32 11.65 11.31 11.60 1,078,594 +0.38(+3.39%)
Jul 20, 2011 11.43 11.48 11.21 11.22 794,425 -0.16(-1.41%)
Jul 19, 2011 11.25 11.44 11.18 11.38 752,518 +0.27(+2.43%)
Jul 18, 2011 11.40 11.41 10.98 11.11 756,700 -0.33(-2.88%)
Jul 15, 2011 11.44 11.61 11.38 11.44 757,958 +0.08(+0.70%)
Jul 14, 2011 11.70 11.78 11.30 11.36 745,159 -0.34(-2.91%)
Jul 13, 2011 11.65 11.89 11.62 11.70 1,107,744 +0.16(+1.39%)
Jul 12, 2011 11.52 11.78 11.48 11.54 1,107,117 -0.06(-0.52%)
Jul 11, 2011 11.82 11.91 11.58 11.60 1,346,708 -0.43(-3.57%)
Jul 08, 2011 12.03 12.12 11.85 12.03 1,438,836 -0.23(-1.88%)
Jul 07, 2011 12.00 12.44 11.84 12.26 4,548,987 +0.75(+6.52%)
Jul 06, 2011 11.68 11.68 11.46 11.51 1,158,354 -0.18(-1.54%)
Jul 05, 2011 11.70 11.79 11.48 11.69 936,065 -0.01(-0.09%)
Jul 01, 2011 11.48 11.79 11.35 11.70 1,543,071 +0.23(+2.01%)
Jun 30, 2011 11.28 11.52 11.22 11.47 1,326,516 +0.24(+2.14%)
Jun 29, 2011 11.25 11.27 11.04 11.23 932,788 +0.06(+0.54%)
Jun 28, 2011 11.06 11.30 11.04 11.17 1,313,960 +0.13(+1.18%)
Jun 27, 2011 10.91 11.08 10.79 11.04 947,325 +0.10(+0.91%)
Jun 24, 2011 10.98 11.03 10.80 10.94 1,459,563 +0.00(+0.00%)
Jun 23, 2011 10.91 11.00 10.69 10.94 1,350,486 -0.10(-0.91%)
Jun 22, 2011 11.08 11.25 11.00 11.04 1,578,442 -0.08(-0.72%)
Jun 21, 2011 11.02 11.27 10.98 11.12 1,576,307 +0.16(+1.46%)
Jun 20, 2011 10.78 11.00 10.75 10.96 1,870,838 +0.29(+2.72%)
Jun 17, 2011 10.67 10.77 10.51 10.67 1,699,012 +0.09(+0.85%)
Jun 16, 2011 10.85 10.90 10.50 10.58 1,591,975 -0.30(-2.76%)
Jun 15, 2011 10.72 11.00 10.67 10.88 2,534,847 +0.03(+0.28%)
Jun 14, 2011 10.70 10.91 10.68 10.85 1,029,580 +0.28(+2.65%)
Jun 13, 2011 10.91 10.91 10.49 10.57 1,628,112 -0.35(-3.21%)
Jun 10, 2011 10.70 11.14 10.67 10.92 3,297,534 +0.62(+6.02%)
Jun 09, 2011 10.33 10.50 10.14 10.30 1,359,291 +0.03(+0.29%)
Jun 08, 2011 10.13 10.39 10.06 10.27 1,773,936 +0.07(+0.69%)
Jun 07, 2011 10.50 10.62 10.20 10.20 1,426,891 -0.23(-2.21%)
Jun 06, 2011 10.81 10.86 10.38 10.43 1,475,852 -0.40(-3.69%)
Jun 03, 2011 10.89 11.07 10.80 10.83 1,155,137 -0.12(-1.10%)
May 24, 2011 10.90 11.01 10.70 10.95 1,764,258 +0.07(+0.64%)
May 23, 2011 10.79 11.01 10.69 10.88 1,923,514 -0.12(-1.09%)
May 20, 2011 11.16 11.20 10.86 11.00 1,504,722 -0.24(-2.14%)
May 19, 2011 10.88 11.31 10.87 11.24 3,172,717 +0.42(+3.88%)
May 18, 2011 9.920 10.83 9.910 10.82 2,785,073 +0.90(+9.07%)
May 17, 2011 10.09 10.13 9.900 9.920 1,910,341 -0.23(-2.27%)
May 16, 2011 10.37 10.44 10.11 10.15 1,239,045 -0.31(-2.96%)
May 13, 2011 10.68 10.68 10.40 10.46 1,335,754 -0.23(-2.15%)
May 12, 2011 10.64 10.77 10.56 10.69 1,363,418 +0.04(+0.38%)
May 11, 2011 10.72 10.86 10.64 10.65 1,441,067 -0.05(-0.47%)
May 10, 2011 10.70 10.80 10.68 10.70 1,647,483 +0.00(+0.00%)
May 09, 2011 10.77 10.78 10.64 10.70 1,449,003 -0.05(-0.47%)
May 06, 2011 11.01 11.10 10.74 10.75 2,760,721 -0.12(-1.10%)
May 05, 2011 10.80 10.96 10.68 10.87 1,372,637 +0.02(+0.18%)
May 04, 2011 10.93 11.03 10.61 10.85 1,263,536 -0.08(-0.73%)
May 03, 2011 10.92 11.03 10.79 10.93 1,263,057 +0.00(+0.00%)
May 02, 2011 10.96 10.97 10.92 10.93 1,122,382 -0.16(-1.44%)
Apr 29, 2011 11.14 11.20 10.90 11.09 1,617,782 -0.07(-0.63%)
Apr 28, 2011 11.02 11.25 10.99 11.16 1,927,715 +0.37(+3.43%)
Apr 27, 2011 10.54 10.79 10.47 10.79 1,676,093 +0.25(+2.37%)
Apr 26, 2011 10.28 10.57 10.24 10.54 1,526,266 +0.31(+3.03%)
Apr 25, 2011 10.03 10.24 9.970 10.23 1,622,313 +0.30(+3.02%)
Apr 21, 2011 9.900 10.04 9.780 9.930 1,878,929 +0.11(+1.12%)
Apr 20, 2011 9.960 9.970 9.790 9.820 1,622,442 +0.01(+0.10%)
Apr 19, 2011 9.760 9.870 9.710 9.810 1,400,425 +0.08(+0.82%)
Apr 18, 2011 9.740 9.830 9.700 9.730 752,402 -0.14(-1.42%)
Apr 15, 2011 9.820 9.920 9.780 9.870 1,187,617 +0.02(+0.20%)
Apr 14, 2011 9.830 9.950 9.760 9.850 2,120,032 -0.04(-0.40%)
Apr 13, 2011 10.02 10.02 9.810 9.890 1,339,904 -0.07(-0.70%)
Apr 12, 2011 10.02 10.18 9.950 9.960 1,175,831 -0.12(-1.19%)
Apr 11, 2011 10.29 10.33 10.03 10.08 885,454 -0.22(-2.14%)
Apr 08, 2011 10.55 10.57 10.28 10.30 740,208 -0.18(-1.72%)
Apr 07, 2011 10.29 10.57 10.27 10.48 1,375,229 +0.24(+2.34%)
Apr 06, 2011 10.18 10.30 10.03 10.24 902,883 +0.12(+1.19%)
Apr 05, 2011 9.900 10.26 9.860 10.12 843,425 +0.18(+1.81%)
Apr 04, 2011 9.980 10.04 9.800 9.940 827,844 -0.04(-0.40%)
Apr 01, 2011 10.00 10.20 9.910 9.980 1,710,023 -0.02(-0.20%)
Mar 31, 2011 9.960 10.14 9.870 10.00 2,032,682 +0.00(+0.00%)
Mar 30, 2011 10.00 10.00 10.00 10.00 1,119,794 +0.01(+0.10%)
Mar 29, 2011 9.960 10.03 9.820 9.990 2,334,865 +0.01(+0.10%)
Mar 28, 2011 10.10 10.24 9.960 9.980 1,359,600 -0.09(-0.89%)
Mar 25, 2011 10.19 10.49 10.05 10.07 1,496,794 -0.05(-0.49%)
Mar 24, 2011 10.18 10.20 10.07 10.12 809,054 +0.00(+0.00%)
Mar 23, 2011 10.00 10.16 9.910 10.12 1,295,657 +0.07(+0.70%)
Mar 22, 2011 10.35 10.38 9.950 10.05 1,036,619 -0.33(-3.18%)
Mar 21, 2011 10.43 10.43 10.33 10.38 901,217 +0.14(+1.37%)
Mar 18, 2011 10.14 10.24 9.955 10.24 1,936,444 +0.24(+2.40%)
Mar 17, 2011 10.23 10.38 9.980 10.00 767,514 +0.01(+0.10%)
Mar 16, 2011 10.01 10.06 9.895 9.990 1,587,205 -0.07(-0.70%)
Mar 15, 2011 10.01 10.13 9.990 10.06 1,245,052 -0.22(-2.14%)
Mar 14, 2011 10.20 10.37 10.09 10.28 1,045,503 -0.07(-0.68%)
Mar 11, 2011 10.18 10.39 10.18 10.35 1,606,946 +0.06(+0.58%)
Mar 10, 2011 10.36 10.50 10.25 10.29 1,528,194 -0.24(-2.28%)
Mar 09, 2011 10.60 10.63 10.47 10.53 1,017,339 -0.04(-0.38%)
Mar 08, 2011 10.45 10.61 10.26 10.57 1,360,032 +0.15(+1.44%)
Mar 07, 2011 10.85 10.87 10.30 10.42 1,923,259 -0.41(-3.79%)
Mar 04, 2011 11.22 11.24 10.77 10.83 1,681,374 -0.36(-3.22%)
Mar 03, 2011 10.87 11.20 10.87 11.19 1,614,001 +0.40(+3.71%)
Mar 02, 2011 10.65 11.02 10.62 10.79 1,756,066 +0.09(+0.84%)
Mar 01, 2011 10.55 11.20 10.33 10.70 4,900,655 +0.07(+0.66%)
Feb 28, 2011 10.64 10.71 10.55 10.63 2,220,506 +0.05(+0.47%)
Feb 25, 2011 10.47 10.65 10.36 10.58 1,699,028 +0.12(+1.15%)
Feb 24, 2011 10.42 10.55 10.25 10.46 1,645,031 +0.07(+0.67%)
Feb 23, 2011 10.79 10.97 10.16 10.39 2,609,895 -0.37(-3.44%)
Feb 22, 2011 11.23 11.28 10.71 10.76 1,351,573 -0.57(-5.03%)
Feb 18, 2011 11.45 11.45 11.27 11.33 869,568 -0.12(-1.05%)
Feb 17, 2011 11.48 11.50 11.41 11.45 1,387,903 -0.03(-0.26%)
Feb 16, 2011 11.43 11.53 11.31 11.48 1,315,084 +0.03(+0.26%)
Feb 15, 2011 11.53 11.61 11.42 11.45 1,329,979 -0.13(-1.12%)
Feb 14, 2011 11.61 11.63 11.38 11.58 735,471 -0.02(-0.17%)
Feb 11, 2011 11.46 11.66 11.36 11.60 814,446 +0.09(+0.78%)
Feb 10, 2011 11.34 11.55 11.30 11.51 2,501,209 +0.12(+1.05%)
Feb 09, 2011 10.92 11.41 10.90 11.39 1,396,269 +0.45(+4.11%)
Feb 08, 2011 10.81 10.99 10.74 10.94 961,213 +0.14(+1.30%)
Feb 07, 2011 10.52 10.94 10.46 10.80 1,748,342 +0.32(+3.05%)
Feb 04, 2011 10.46 10.49 10.16 10.48 2,076,564 +0.05(+0.48%)
Feb 03, 2011 10.76 10.76 10.26 10.43 2,842,145 -0.33(-3.07%)
Feb 02, 2011 10.66 10.86 10.63 10.76 927,867 +0.04(+0.37%)
Feb 01, 2011 10.51 10.74 10.38 10.72 1,027,214 +0.32(+3.08%)
Jan 31, 2011 10.28 10.50 10.18 10.40 978,174 +0.14(+1.36%)
Jan 28, 2011 10.39 10.51 10.14 10.26 1,560,955 -0.16(-1.54%)
Jan 27, 2011 10.71 10.85 10.41 10.42 1,806,614 -0.28(-2.62%)
Jan 26, 2011 10.71 10.86 10.48 10.70 1,539,620 +0.06(+0.56%)
Jan 25, 2011 10.86 10.93 10.59 10.64 1,383,278 -0.32(-2.92%)
Jan 24, 2011 10.87 11.02 10.75 10.96 1,447,437 +0.01(+0.09%)
Jan 21, 2011 11.21 11.21 10.83 10.95 1,126,461 -0.17(-1.53%)
Jan 20, 2011 11.11 11.22 10.95 11.12 1,166,262 -0.11(-0.98%)
Jan 19, 2011 11.69 11.79 11.22 11.23 883,884 -0.44(-3.77%)
Jan 18, 2011 11.77 11.77 11.57 11.67 542,104 -0.16(-1.35%)
Jan 14, 2011 11.69 11.96 11.67 11.83 1,206,636 +0.16(+1.37%)
Jan 13, 2011 11.54 11.82 11.53 11.67 1,043,745 +0.16(+1.39%)
Jan 12, 2011 11.32 11.61 11.31 11.51 1,036,609 +0.30(+2.68%)
Jan 11, 2011 11.33 11.44 11.18 11.21 939,787 -0.05(-0.44%)
Jan 10, 2011 11.20 11.26 11.11 11.26 1,237,430 +0.02(+0.18%)
Jan 07, 2011 11.45 11.52 11.13 11.24 1,261,429 -0.20(-1.75%)
Jan 06, 2011 11.59 11.63 11.35 11.44 1,001,931 -0.17(-1.46%)
Jan 05, 2011 11.41 11.63 11.35 11.61 980,347 +0.21(+1.84%)
Jan 04, 2011 11.66 11.74 11.30 11.40 1,646,628 -0.28(-2.40%)
Jan 03, 2011 11.58 11.86 11.48 11.68 1,997,119 +0.26(+2.28%)
Dec 31, 2010 11.82 11.83 11.39 11.42 852,372 -0.40(-3.38%)
Dec 30, 2010 11.98 12.08 11.81 11.82 531,984 -0.16(-1.34%)
Dec 29, 2010 12.00 12.09 11.88 11.98 456,702 +0.00(+0.00%)
Dec 28, 2010 11.87 12.01 11.84 11.98 665,358 +0.10(+0.84%)
Dec 27, 2010 11.69 11.88 11.69 11.88 413,595 +0.08(+0.68%)
Dec 23, 2010 11.75 11.85 11.65 11.80 478,184 +0.03(+0.25%)
Dec 22, 2010 11.70 11.80 11.57 11.77 542,268 +0.06(+0.51%)
Dec 21, 2010 11.78 11.82 11.57 11.71 683,778 -0.05(-0.43%)
Dec 20, 2010 11.68 11.82 11.60 11.76 864,666 +0.06(+0.51%)
Dec 17, 2010 11.28 11.70 11.10 11.70 2,096,513 +0.40(+3.54%)
Dec 16, 2010 11.42 11.45 11.17 11.30 670,558 -0.04(-0.35%)
Dec 15, 2010 11.57 11.59 11.26 11.34 822,663 -0.28(-2.41%)
Dec 14, 2010 11.77 11.89 11.58 11.62 1,691,791 -0.08(-0.68%)
Dec 13, 2010 11.50 11.85 11.50 11.70 1,723,444 +0.26(+2.27%)
Dec 10, 2010 11.46 11.50 11.36 11.44 804,198 +0.03(+0.26%)
Dec 09, 2010 11.60 11.60 11.28 11.41 795,372 -0.07(-0.61%)
Dec 08, 2010 11.60 11.70 11.41 11.48 1,028,071 -0.09(-0.78%)
Dec 07, 2010 11.84 11.86 11.42 11.57 1,568,970 -0.04(-0.34%)
Dec 06, 2010 11.34 11.62 11.26 11.61 1,134,033 +0.19(+1.66%)
Dec 03, 2010 11.22 11.65 11.20 11.42 3,000,757 +0.15(+1.33%)
Dec 02, 2010 10.90 11.32 10.87 11.27 1,019,196 +0.37(+3.39%)
Dec 01, 2010 11.02 11.23 10.89 10.90 1,293,666 +0.14(+1.30%)
Nov 30, 2010 10.55 10.87 10.49 10.76 1,166,740 +0.03(+0.28%)
Nov 29, 2010 10.88 10.89 10.53 10.73 1,170,555 -0.17(-1.56%)
Nov 26, 2010 10.81 10.93 10.74 10.90 390,253 -0.03(-0.27%)
Nov 24, 2010 10.60 10.93 10.93 10.93 1,176,458 +0.48(+4.59%)
Nov 23, 2010 10.65 10.67 10.42 10.45 1,423,283 -0.35(-3.24%)
Nov 22, 2010 10.60 10.82 10.40 10.80 1,889,195 +0.29(+2.76%)
Nov 19, 2010 10.44 10.56 10.42 10.51 1,740,330 +0.10(+0.96%)
Nov 18, 2010 10.06 10.57 10.06 10.41 3,869,733 +0.45(+4.52%)
Nov 17, 2010 10.00 10.08 9.870 9.960 1,511,822 -0.05(-0.50%)
Nov 16, 2010 10.04 10.13 9.910 10.01 2,328,651 -0.17(-1.67%)
Nov 15, 2010 10.07 10.24 10.05 10.18 2,281,912 +0.17(+1.70%)
Nov 12, 2010 9.950 10.20 9.950 10.01 1,522,161 -0.07(-0.69%)
Nov 11, 2010 9.900 10.18 9.890 10.08 1,389,197 +0.01(+0.10%)
Nov 10, 2010 9.740 10.12 9.690 10.07 2,432,902 +0.32(+3.28%)
Nov 09, 2010 9.710 9.930 9.700 9.750 1,507,137 +0.05(+0.52%)
Nov 08, 2010 9.730 9.830 9.570 9.700 2,002,464 -0.11(-1.12%)
Nov 05, 2010 9.330 9.830 9.030 9.810 3,551,112 +0.00(+0.00%)
Nov 04, 2010 9.860 10.01 9.690 9.810 3,105,734 +0.13(+1.34%)
Nov 03, 2010 9.750 9.770 9.590 9.680 904,419 -0.03(-0.31%)
Nov 02, 2010 9.730 9.780 9.610 9.710 1,067,851 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.