Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.920	7.120	6.920	7.030	879,100	-0.03(-0.42%)
Aug 28, 2009	7.130	7.210	6.950	7.060	690,288	+0.00(+0.00%)
Aug 27, 2009	6.780	7.070	6.770	7.060	1,189,280	+0.31(+4.59%)
Aug 26, 2009	6.730	6.900	6.600	6.750	393,265	-0.05(-0.74%)
Aug 25, 2009	6.860	7.050	6.790	6.800	1,296,567	-0.03(-0.44%)
Aug 24, 2009	6.640	6.830	6.610	6.830	1,260,799	+0.21(+3.17%)
Aug 21, 2009	6.400	6.800	6.400	6.620	691,304	+0.28(+4.42%)
Aug 20, 2009	6.260	6.440	6.180	6.340	335,730	+0.08(+1.28%)
Aug 19, 2009	5.920	6.285	5.810	6.260	354,291	+0.25(+4.16%)
Aug 18, 2009	5.900	6.020	5.820	6.010	359,351	+0.11(+1.82%)
Aug 17, 2009	5.830	5.990	5.760	5.902	492,804	-0.22(-3.55%)
Aug 14, 2009	6.560	6.610	6.070	6.120	575,070	-0.47(-7.13%)
Aug 13, 2009	6.850	6.900	6.450	6.590	542,482	-0.22(-3.23%)
Aug 12, 2009	6.440	6.890	6.440	6.810	665,701	+0.31(+4.77%)
Aug 11, 2009	6.130	6.550	6.060	6.500	791,121	+0.41(+6.73%)
Aug 10, 2009	5.870	6.250	5.750	6.090	585,017	+0.17(+2.87%)
Aug 07, 2009	6.180	6.210	5.590	5.920	1,456,712	-0.16(-2.63%)
Aug 06, 2009	6.110	6.150	5.930	6.080	1,348,547	-0.01(-0.16%)
Aug 05, 2009	6.070	6.110	5.910	6.090	669,154	+0.01(+0.16%)
Aug 04, 2009	5.980	6.160	5.800	6.080	646,930	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices