Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.380 8.380 8.300 8.310 669,717 -0.07(-0.84%)
Dec 29, 2011 8.420 8.460 8.320 8.380 689,285 -0.02(-0.24%)
Dec 28, 2011 8.640 8.670 8.360 8.400 671,568 -0.25(-2.89%)
Dec 27, 2011 8.640 8.700 8.420 8.650 683,843 +0.00(+0.00%)
Dec 23, 2011 8.360 8.670 8.355 8.650 759,256 +0.35(+4.22%)
Dec 21, 2011 8.210 8.310 8.145 8.300 797,014 +0.06(+0.73%)
Dec 20, 2011 8.300 8.330 8.130 8.240 1,387,220 +0.13(+1.60%)
Dec 19, 2011 8.330 8.400 8.100 8.110 867,750 -0.19(-2.29%)
Dec 16, 2011 8.300 8.320 8.140 8.300 1,523,143 +0.07(+0.85%)
Dec 15, 2011 8.200 8.300 8.100 8.230 730,803 +0.13(+1.60%)
Dec 14, 2011 8.260 8.300 8.050 8.100 1,562,656 -0.27(-3.23%)
Dec 13, 2011 8.560 8.570 8.340 8.370 1,292,736 -0.12(-1.41%)
Dec 12, 2011 8.500 8.570 8.260 8.490 1,148,898 -0.08(-0.93%)
Dec 09, 2011 8.360 8.650 8.330 8.570 710,083 +0.25(+3.00%)
Dec 08, 2011 8.610 8.740 8.300 8.320 911,382 -0.38(-4.37%)
Dec 07, 2011 8.680 8.750 8.410 8.700 1,201,132 +0.01(+0.12%)
Dec 06, 2011 8.900 8.970 8.660 8.690 975,439 -0.17(-1.92%)
Dec 05, 2011 8.990 9.290 8.800 8.860 1,622,199 +0.04(+0.45%)
Dec 02, 2011 8.810 9.070 8.770 8.820 740,934 +0.16(+1.85%)
Dec 01, 2011 8.640 8.880 8.620 8.660 1,137,452 +0.02(+0.23%)
Nov 30, 2011 8.720 8.970 8.610 8.640 1,986,986 +0.34(+4.10%)
Nov 29, 2011 8.560 8.680 8.280 8.300 769,691 -0.22(-2.58%)
Nov 28, 2011 8.360 8.600 8.330 8.520 910,646 +0.44(+5.45%)
Nov 25, 2011 8.190 8.370 8.060 8.080 596,246 -0.17(-2.06%)
Nov 23, 2011 8.460 8.540 8.250 8.250 1,056,590 -0.30(-3.51%)
Nov 22, 2011 8.770 8.794 8.540 8.550 1,056,527 -0.26(-2.95%)
Nov 21, 2011 8.740 8.910 8.640 8.810 1,294,071 -0.37(-4.03%)
Nov 18, 2011 8.580 9.250 8.480 9.180 2,158,573 +0.60(+6.99%)
Nov 17, 2011 8.130 8.890 8.130 8.580 3,183,777 +0.54(+6.72%)
Nov 16, 2011 8.080 8.370 8.000 8.040 1,189,832 -0.13(-1.59%)
Nov 15, 2011 8.390 8.490 8.100 8.170 1,871,589 -0.27(-3.20%)
Nov 14, 2011 8.360 8.680 8.340 8.440 1,824,841 +0.08(+0.96%)
Nov 11, 2011 8.290 8.540 8.140 8.360 1,026,509 +0.19(+2.33%)
Nov 10, 2011 8.290 8.300 8.010 8.170 1,370,560 +0.06(+0.74%)
Nov 09, 2011 8.400 8.460 8.100 8.110 2,114,485 -0.60(-6.89%)
Nov 08, 2011 8.750 8.770 8.470 8.710 1,123,611 +0.00(+0.00%)
Nov 07, 2011 8.860 8.910 8.505 8.710 1,782,987 -0.18(-2.02%)
Nov 04, 2011 9.370 9.370 8.010 8.890 4,763,649 -0.68(-7.11%)
Nov 03, 2011 9.500 9.750 9.180 9.570 1,284,525 +0.20(+2.13%)
Nov 02, 2011 9.250 9.460 9.030 9.370 848,584 +0.31(+3.42%)
Nov 01, 2011 8.930 9.300 8.890 9.060 1,455,800 -0.33(-3.51%)
Oct 31, 2011 9.710 9.860 9.320 9.390 1,193,441 -0.43(-4.38%)
Oct 28, 2011 9.560 9.880 9.450 9.820 1,340,719 +0.26(+2.72%)
Oct 27, 2011 9.340 9.580 9.160 9.560 1,396,648 +0.56(+6.22%)
Oct 26, 2011 9.040 9.040 8.580 9.000 808,452 +0.15(+1.69%)
Oct 25, 2011 9.130 9.200 8.800 8.850 788,231 -0.39(-4.22%)
Oct 24, 2011 8.890 9.350 8.890 9.240 666,181 +0.40(+4.52%)
Oct 21, 2011 8.790 8.980 8.660 8.840 724,124 +0.25(+2.91%)
Oct 20, 2011 8.590 8.650 8.180 8.590 697,601 +0.03(+0.35%)
Oct 19, 2011 8.910 9.099 8.540 8.560 1,047,150 -0.43(-4.78%)
Oct 18, 2011 8.660 9.110 8.450 8.990 1,207,127 +0.35(+4.05%)
Oct 17, 2011 8.980 8.980 8.580 8.640 887,648 -0.45(-4.95%)
Oct 14, 2011 9.060 9.340 8.900 9.090 946,755 +0.10(+1.11%)
Oct 13, 2011 8.780 9.010 8.710 8.990 642,210 +0.14(+1.58%)
Oct 12, 2011 8.730 9.110 8.700 8.850 1,199,702 +0.22(+2.55%)
Oct 11, 2011 8.440 8.820 8.420 8.630 766,222 +0.12(+1.41%)
Oct 10, 2011 8.250 8.640 8.170 8.510 978,763 +0.46(+5.71%)
Oct 07, 2011 8.190 8.460 7.910 8.050 1,261,175 -0.15(-1.83%)
Oct 06, 2011 8.060 8.230 8.030 8.200 1,009,320 +0.38(+4.86%)
Oct 05, 2011 7.680 7.920 7.570 7.820 1,045,402 +0.14(+1.82%)
Oct 04, 2011 7.240 7.710 7.140 7.680 2,996,690 +0.35(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.