Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

90.09 +1.64 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.890 6.940 6.590 6.660 717,620 -0.29(-4.17%)
Oct 29, 2009 6.850 7.020 6.640 6.950 1,029,693 +0.17(+2.51%)
Oct 28, 2009 7.180 7.340 6.760 6.780 782,404 -0.43(-5.96%)
Oct 27, 2009 7.250 7.400 7.170 7.210 566,709 +0.02(+0.28%)
Oct 26, 2009 7.410 7.710 7.190 7.190 686,006 -0.19(-2.57%)
Oct 23, 2009 7.600 7.600 7.330 7.380 641,479 -0.35(-4.53%)
Oct 22, 2009 7.430 7.830 7.250 7.730 594,522 +0.30(+4.04%)
Oct 21, 2009 7.640 8.090 7.390 7.430 475,140 -0.23(-3.00%)
Oct 20, 2009 7.690 7.720 7.640 7.660 383,852 -0.16(-2.05%)
Oct 19, 2009 7.820 7.940 7.670 7.820 711,278 -0.05(-0.64%)
Oct 16, 2009 7.860 7.980 7.790 7.870 747,585 -0.09(-1.13%)
Oct 15, 2009 8.100 8.190 7.950 7.960 911,569 -0.20(-2.45%)
Oct 14, 2009 8.480 8.490 8.010 8.160 954,416 -0.16(-1.92%)
Oct 13, 2009 8.300 8.440 8.240 8.320 490,857 +0.02(+0.24%)
Oct 12, 2009 8.600 8.610 8.290 8.300 420,812 +0.05(+0.61%)
Oct 09, 2009 8.050 8.250 7.930 8.250 1,104,433 +0.11(+1.35%)
Oct 08, 2009 8.330 8.840 7.865 8.140 3,347,888 -0.48(-5.57%)
Oct 07, 2009 8.400 8.640 8.370 8.620 475,584 +0.18(+2.13%)
Oct 06, 2009 8.270 8.580 8.265 8.440 793,379 +0.17(+2.06%)
Oct 05, 2009 7.770 8.310 7.580 8.270 679,529 +0.57(+7.40%)
Oct 02, 2009 7.480 7.870 7.380 7.700 519,931 +0.10(+1.32%)
Oct 01, 2009 8.080 8.190 7.590 7.600 632,912 -0.59(-7.20%)
Sep 30, 2009 8.330 8.380 7.920 8.190 720,916 -0.16(-1.92%)
Sep 29, 2009 8.270 8.430 8.170 8.350 358,223 +0.08(+0.97%)
Sep 28, 2009 8.120 8.350 8.000 8.270 439,830 +0.22(+2.73%)
Sep 25, 2009 8.100 8.230 7.810 8.050 527,161 -0.15(-1.83%)
Sep 24, 2009 8.510 8.580 8.020 8.200 585,345 -0.34(-3.98%)
Sep 23, 2009 8.610 8.810 8.520 8.540 412,570 -0.08(-0.93%)
Sep 22, 2009 8.620 8.880 8.490 8.620 377,890 +0.12(+1.41%)
Sep 21, 2009 8.490 8.670 8.330 8.500 317,603 -0.10(-1.16%)
Sep 18, 2009 8.610 8.730 8.540 8.600 848,964 -0.05(-0.58%)
Sep 17, 2009 8.560 8.780 8.540 8.650 493,355 +0.01(+0.12%)
Sep 16, 2009 8.370 8.750 8.350 8.640 550,065 +0.33(+3.97%)
Sep 15, 2009 8.070 8.330 8.040 8.310 1,007,723 +0.22(+2.72%)
Sep 14, 2009 7.550 8.100 7.550 8.090 459,598 +0.28(+3.59%)
Sep 11, 2009 7.600 7.840 7.520 7.810 650,721 +0.31(+4.13%)
Sep 10, 2009 7.360 7.500 7.260 7.500 810,684 +0.11(+1.49%)
Sep 09, 2009 7.170 7.410 7.090 7.390 640,255 +0.24(+3.36%)
Sep 08, 2009 7.220 7.430 7.090 7.150 852,761 +0.06(+0.85%)
Sep 04, 2009 6.950 7.090 6.920 7.090 784,401 +0.05(+0.71%)
Sep 03, 2009 6.820 7.090 6.730 7.040 978,908 +0.26(+3.83%)
Sep 02, 2009 6.680 6.860 6.580 6.780 788,121 +0.12(+1.80%)
Sep 01, 2009 7.000 7.090 6.640 6.660 683,903 -0.37(-5.26%)
Aug 31, 2009 6.920 7.120 6.920 7.030 879,100 -0.03(-0.42%)
Aug 28, 2009 7.130 7.210 6.950 7.060 690,288 +0.00(+0.00%)
Aug 27, 2009 6.780 7.070 6.770 7.060 1,189,280 +0.31(+4.59%)
Aug 26, 2009 6.730 6.900 6.600 6.750 393,265 -0.05(-0.74%)
Aug 25, 2009 6.860 7.050 6.790 6.800 1,296,567 -0.03(-0.44%)
Aug 24, 2009 6.640 6.830 6.610 6.830 1,260,799 +0.21(+3.17%)
Aug 21, 2009 6.400 6.800 6.400 6.620 691,304 +0.28(+4.42%)
Aug 20, 2009 6.260 6.440 6.180 6.340 335,730 +0.08(+1.28%)
Aug 19, 2009 5.920 6.285 5.810 6.260 354,291 +0.25(+4.16%)
Aug 18, 2009 5.900 6.020 5.820 6.010 359,351 +0.11(+1.82%)
Aug 17, 2009 5.830 5.990 5.760 5.902 492,804 -0.22(-3.55%)
Aug 14, 2009 6.560 6.610 6.070 6.120 575,070 -0.47(-7.13%)
Aug 13, 2009 6.850 6.900 6.450 6.590 542,482 -0.22(-3.23%)
Aug 12, 2009 6.440 6.890 6.440 6.810 665,701 +0.31(+4.77%)
Aug 11, 2009 6.130 6.550 6.060 6.500 791,121 +0.41(+6.73%)
Aug 10, 2009 5.870 6.250 5.750 6.090 585,017 +0.17(+2.87%)
Aug 07, 2009 6.180 6.210 5.590 5.920 1,456,712 -0.16(-2.63%)
Aug 06, 2009 6.110 6.150 5.930 6.080 1,348,547 -0.01(-0.16%)
Aug 05, 2009 6.070 6.110 5.910 6.090 669,154 +0.01(+0.16%)
Aug 04, 2009 5.980 6.160 5.800 6.080 646,930 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.