Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

96.38 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.620	8.780	8.410	8.630	6,700	+0.01(+0.12%)
Aug 30, 2010	8.990	9.170	8.600	8.620	1,251,535	-0.41(-4.54%)
Aug 27, 2010	9.030	9.040	8.400	9.030	1,469,202	+0.51(+5.99%)
Aug 26, 2010	8.640	8.760	8.340	8.520	1,612,943	-0.10(-1.16%)
Aug 25, 2010	8.340	8.650	8.290	8.620	3,074	+0.19(+2.25%)
Aug 24, 2010	8.470	8.780	8.400	8.430	12,488	-0.23(-2.66%)
Aug 23, 2010	8.900	9.030	8.640	8.660	1,212,804	-0.14(-1.59%)
Aug 20, 2010	8.670	8.830	8.400	8.800	1,349,108	+0.11(+1.27%)
Aug 19, 2010	9.070	9.120	8.620	8.690	12,079	-0.40(-4.40%)
Aug 18, 2010	8.800	9.240	8.610	9.090	48,073	+0.30(+3.41%)
Aug 17, 2010	8.760	8.850	8.540	8.790	8,278	+0.18(+2.09%)
Aug 16, 2010	8.390	8.630	8.170	8.610	1,671,871	+0.18(+2.14%)
Aug 13, 2010	8.430	8.640	8.340	8.430	1,359,472	-0.16(-1.86%)
Aug 12, 2010	8.830	8.880	8.550	8.590	2,112,941	-0.43(-4.77%)
Aug 11, 2010	9.100	9.220	8.980	9.020	16,400	-0.35(-3.74%)
Aug 10, 2010	9.150	9.430	8.980	9.370	2,615,590	+0.05(+0.54%)
Aug 09, 2010	9.160	9.385	8.910	9.320	1,306,929	+0.22(+2.42%)
Aug 06, 2010	9.100	9.540	8.880	9.100	3,080,184	-0.36(-3.81%)
Aug 05, 2010	9.590	9.620	9.360	9.460	2,499,830	-0.26(-2.67%)
Aug 04, 2010	9.630	9.810	9.590	9.720	381	+0.13(+1.36%)
Aug 03, 2010	9.540	9.850	9.380	9.590	1,208	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices