Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

89.28 +0.37 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.61	94.09	91.07	93.99	1,050,189	+0.91(+0.98%)
Jul 28, 2022	91.16	93.15	90.85	93.08	1,113,077	-0.26(-0.28%)
Jul 27, 2022	91.01	93.73	90.28	93.34	1,360,282	+3.56(+3.97%)
Jul 26, 2022	91.75	91.75	89.42	89.78	1,556,049	-2.46(-2.67%)
Jul 25, 2022	91.70	92.40	90.43	92.24	1,184,960	+0.66(+0.72%)
Jul 22, 2022	91.72	92.70	91.08	91.58	1,138,456	+0.02(+0.02%)
Jul 21, 2022	91.95	92.31	90.08	91.56	1,078,368	-1.19(-1.28%)
Jul 20, 2022	91.18	93.27	90.67	92.75	1,449,214	+1.57(+1.72%)
Jul 19, 2022	87.99	91.30	87.59	91.18	1,800,911	+5.10(+5.92%)
Jul 18, 2022	85.42	87.00	85.42	86.08	1,161,054	+1.60(+1.89%)
Jul 15, 2022	83.43	85.06	82.34	84.48	846,708	+2.53(+3.09%)
Jul 14, 2022	81.30	82.39	80.65	81.95	1,102,653	-1.31(-1.57%)
Jul 13, 2022	79.95	83.84	79.50	83.26	875,920	+1.18(+1.44%)
Jul 12, 2022	81.83	83.65	81.74	82.08	1,247,824	-0.11(-0.13%)
Jul 11, 2022	83.87	83.93	80.94	82.19	1,202,402	-2.17(-2.57%)
Jul 08, 2022	85.20	85.70	83.64	84.36	1,361,114	-1.61(-1.87%)
Jul 07, 2022	85.66	86.70	84.28	85.97	1,741,833	+1.34(+1.58%)
Jul 06, 2022	84.79	86.07	82.81	84.63	1,274,918	-0.81(-0.95%)
Jul 05, 2022	82.35	85.60	80.83	85.44	961,611	+2.38(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices