Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.116	6.207	5.976	6.042	598,436	-0.07(-1.08%)
Oct 29, 2020	6.700	6.700	5.696	6.108	710,457	-0.34(-5.24%)
Oct 28, 2020	6.437	6.667	6.346	6.445	795,918	-0.11(-1.63%)
Oct 27, 2020	6.618	6.676	6.523	6.552	618,292	+0.01(+0.13%)
Oct 26, 2020	6.939	6.947	6.503	6.544	514,687	-0.41(-5.92%)
Oct 23, 2020	7.203	7.266	6.832	6.956	303,348	-0.18(-2.54%)
Oct 22, 2020	6.997	7.235	6.972	7.137	132,522	+0.14(+2.00%)
Oct 21, 2020	7.112	7.186	6.980	6.997	58,543	-0.13(-1.85%)
Oct 20, 2020	7.005	7.400	6.963	7.128	154,107	+0.07(+1.05%)
Oct 19, 2020	7.145	7.170	6.807	7.054	197,979	-0.09(-1.27%)
Oct 16, 2020	7.227	7.267	7.079	7.145	69,854	-0.08(-1.14%)
Oct 15, 2020	7.120	7.359	7.020	7.227	193,883	+0.03(+0.46%)
Oct 14, 2020	7.161	7.332	7.153	7.194	122,963	+0.04(+0.58%)
Oct 13, 2020	7.244	7.277	7.153	7.153	111,072	-0.07(-1.03%)
Oct 12, 2020	7.342	7.342	7.120	7.227	102,409	-0.12(-1.57%)
Oct 09, 2020	7.384	7.408	7.198	7.342	182,106	+0.01(+0.11%)
Oct 08, 2020	7.227	7.417	7.170	7.334	97,640	+0.15(+2.06%)
Oct 07, 2020	7.038	7.614	6.857	7.186	270,709	+0.21(+3.07%)
Oct 06, 2020	7.145	7.235	6.849	6.972	130,537	-0.11(-1.51%)
Oct 05, 2020	6.807	7.112	6.725	7.079	199,555	+0.34(+5.01%)
Oct 02, 2020	6.478	6.890	6.338	6.742	206,889	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices