Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.116	8.207	7.935	7.943	180,372	-0.26(-3.21%)
Aug 28, 2020	8.223	8.330	8.009	8.207	164,005	+0.09(+1.12%)
Aug 27, 2020	8.075	8.215	7.966	8.116	155,181	+0.00(+0.00%)
Aug 26, 2020	8.157	8.355	8.059	8.116	233,364	+0.01(+0.10%)
Aug 25, 2020	8.149	8.248	7.902	8.108	185,153	+0.09(+1.13%)
Aug 24, 2020	8.190	8.334	7.952	8.017	255,215	-0.21(-2.60%)
Aug 21, 2020	8.371	8.454	8.188	8.231	280,995	-0.21(-2.44%)
Aug 20, 2020	8.528	8.635	8.404	8.437	163,129	-0.19(-2.19%)
Aug 19, 2020	8.873	8.931	8.594	8.627	179,725	-0.11(-1.23%)
Aug 18, 2020	8.709	8.742	8.421	8.734	225,215	+0.11(+1.24%)
Aug 17, 2020	8.873	8.923	8.569	8.627	209,197	-0.26(-2.96%)
Aug 14, 2020	8.734	8.972	8.676	8.890	213,814	+0.05(+0.56%)
Aug 13, 2020	9.038	9.186	8.725	8.841	327,485	-0.33(-3.59%)
Aug 12, 2020	9.055	9.203	8.734	9.170	507,614	+0.35(+4.01%)
Aug 11, 2020	8.960	9.008	8.744	8.816	510,617	+0.10(+1.19%)
Aug 10, 2020	8.688	8.936	8.580	8.712	511,042	+0.03(+0.37%)
Aug 07, 2020	8.592	8.704	8.464	8.680	343,317	+0.06(+0.74%)
Aug 06, 2020	8.215	8.698	8.207	8.616	353,030	+0.41(+4.98%)
Aug 05, 2020	7.959	8.231	7.807	8.207	420,752	+0.45(+5.78%)
Aug 04, 2020	7.751	7.823	7.615	7.759	313,031	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices