Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.116 6.207 5.976 6.042 598,436 -0.07(-1.08%)
Oct 29, 2020 6.700 6.700 5.696 6.108 710,457 -0.34(-5.24%)
Oct 28, 2020 6.437 6.667 6.346 6.445 795,918 -0.11(-1.63%)
Oct 27, 2020 6.618 6.676 6.523 6.552 618,292 +0.01(+0.13%)
Oct 26, 2020 6.939 6.947 6.503 6.544 514,687 -0.41(-5.92%)
Oct 23, 2020 7.203 7.266 6.832 6.956 303,348 -0.18(-2.54%)
Oct 22, 2020 6.997 7.235 6.972 7.137 132,522 +0.14(+2.00%)
Oct 21, 2020 7.112 7.186 6.980 6.997 58,543 -0.13(-1.85%)
Oct 20, 2020 7.005 7.400 6.963 7.128 154,107 +0.07(+1.05%)
Oct 19, 2020 7.145 7.170 6.807 7.054 197,979 -0.09(-1.27%)
Oct 16, 2020 7.227 7.267 7.079 7.145 69,854 -0.08(-1.14%)
Oct 15, 2020 7.120 7.359 7.020 7.227 193,883 +0.03(+0.46%)
Oct 14, 2020 7.161 7.332 7.153 7.194 122,963 +0.04(+0.58%)
Oct 13, 2020 7.244 7.277 7.153 7.153 111,072 -0.07(-1.03%)
Oct 12, 2020 7.342 7.342 7.120 7.227 102,409 -0.12(-1.57%)
Oct 09, 2020 7.384 7.408 7.198 7.342 182,106 +0.01(+0.11%)
Oct 08, 2020 7.227 7.417 7.170 7.334 97,640 +0.15(+2.06%)
Oct 07, 2020 7.038 7.614 6.857 7.186 270,709 +0.21(+3.07%)
Oct 06, 2020 7.145 7.235 6.849 6.972 130,537 -0.11(-1.51%)
Oct 05, 2020 6.807 7.112 6.725 7.079 199,555 +0.34(+5.01%)
Oct 02, 2020 6.478 6.890 6.338 6.742 206,889 +0.13(+1.99%)
Oct 01, 2020 6.750 6.824 6.445 6.610 280,593 -0.10(-1.47%)
Sep 30, 2020 7.030 7.145 6.659 6.709 231,580 -0.35(-5.01%)
Sep 29, 2020 6.997 7.128 6.873 7.063 79,740 +0.10(+1.42%)
Sep 28, 2020 6.980 7.137 6.840 6.964 162,551 +0.03(+0.47%)
Sep 25, 2020 6.758 7.112 6.758 6.931 135,942 +0.12(+1.81%)
Sep 24, 2020 6.857 6.923 6.643 6.807 246,847 -0.11(-1.55%)
Sep 23, 2020 7.087 7.295 6.898 6.914 235,860 -0.16(-2.33%)
Sep 22, 2020 7.235 7.408 7.079 7.079 254,189 -0.12(-1.71%)
Sep 21, 2020 7.244 7.318 6.997 7.203 140,426 -0.11(-1.46%)
Sep 18, 2020 7.310 7.408 7.211 7.310 397,500 +0.00(+0.00%)
Sep 17, 2020 7.425 7.507 7.235 7.310 197,829 -0.12(-1.55%)
Sep 16, 2020 7.417 7.614 7.318 7.425 191,742 +0.23(+3.20%)
Sep 15, 2020 7.441 7.532 7.194 7.194 183,303 -0.20(-2.67%)
Sep 14, 2020 7.153 7.441 7.083 7.392 171,384 +0.32(+4.54%)
Sep 11, 2020 6.997 7.096 6.997 7.071 73,255 +0.11(+1.54%)
Sep 10, 2020 7.013 7.112 6.956 6.964 148,274 -0.06(-0.82%)
Sep 09, 2020 7.334 7.396 6.725 7.021 514,338 -0.26(-3.62%)
Sep 08, 2020 7.507 7.515 7.268 7.285 213,932 -0.29(-3.80%)
Sep 04, 2020 7.696 7.738 7.433 7.573 171,051 -0.02(-0.32%)
Sep 03, 2020 7.738 7.952 7.573 7.598 156,661 -0.21(-2.74%)
Sep 02, 2020 7.853 7.910 7.696 7.812 283,326 -0.12(-1.45%)
Sep 01, 2020 7.943 8.129 7.869 7.927 164,599 -0.02(-0.21%)
Aug 31, 2020 8.116 8.207 7.935 7.943 180,372 -0.26(-3.21%)
Aug 28, 2020 8.223 8.330 8.009 8.207 164,005 +0.09(+1.12%)
Aug 27, 2020 8.075 8.215 7.966 8.116 155,181 +0.00(+0.00%)
Aug 26, 2020 8.157 8.355 8.059 8.116 233,364 +0.01(+0.10%)
Aug 25, 2020 8.149 8.248 7.902 8.108 185,153 +0.09(+1.13%)
Aug 24, 2020 8.190 8.334 7.952 8.017 255,215 -0.21(-2.60%)
Aug 21, 2020 8.371 8.454 8.188 8.231 280,995 -0.21(-2.44%)
Aug 20, 2020 8.528 8.635 8.404 8.437 163,129 -0.19(-2.19%)
Aug 19, 2020 8.873 8.931 8.594 8.627 179,725 -0.11(-1.23%)
Aug 18, 2020 8.709 8.742 8.421 8.734 225,215 +0.11(+1.24%)
Aug 17, 2020 8.873 8.923 8.569 8.627 209,197 -0.26(-2.96%)
Aug 14, 2020 8.734 8.972 8.676 8.890 213,814 +0.05(+0.56%)
Aug 13, 2020 9.038 9.186 8.725 8.841 327,485 -0.33(-3.59%)
Aug 12, 2020 9.055 9.203 8.734 9.170 507,614 +0.35(+4.01%)
Aug 11, 2020 8.960 9.008 8.744 8.816 510,617 +0.10(+1.19%)
Aug 10, 2020 8.688 8.936 8.580 8.712 511,042 +0.03(+0.37%)
Aug 07, 2020 8.592 8.704 8.464 8.680 343,317 +0.06(+0.74%)
Aug 06, 2020 8.215 8.698 8.207 8.616 353,030 +0.41(+4.98%)
Aug 05, 2020 7.959 8.231 7.807 8.207 420,752 +0.45(+5.78%)
Aug 04, 2020 7.751 7.823 7.615 7.759 313,031 +0.09(+1.15%)
Aug 03, 2020 7.639 7.887 7.623 7.671 414,118 +0.08(+1.05%)
Jul 31, 2020 8.287 8.287 7.527 7.591 569,490 -0.18(-2.37%)
Jul 30, 2020 7.623 7.775 7.495 7.775 133,794 -0.03(-0.41%)
Jul 29, 2020 7.359 7.871 7.311 7.807 229,312 +0.52(+7.14%)
Jul 28, 2020 7.375 7.495 7.287 7.287 123,319 -0.14(-1.83%)
Jul 27, 2020 7.631 7.647 7.375 7.423 115,851 -0.18(-2.42%)
Jul 24, 2020 7.551 7.719 7.502 7.607 158,108 -0.02(-0.31%)
Jul 23, 2020 7.527 7.735 7.511 7.631 146,771 +0.05(+0.63%)
Jul 22, 2020 7.687 7.703 7.423 7.583 105,494 -0.06(-0.73%)
Jul 21, 2020 7.254 7.687 7.254 7.639 327,196 +0.30(+4.15%)
Jul 20, 2020 7.527 7.527 7.254 7.335 179,892 -0.12(-1.61%)
Jul 17, 2020 7.543 7.603 7.343 7.455 108,278 -0.05(-0.64%)
Jul 16, 2020 7.631 7.631 7.262 7.503 248,334 -0.06(-0.74%)
Jul 15, 2020 7.367 7.599 7.254 7.559 513,099 +0.36(+5.01%)
Jul 14, 2020 6.998 7.287 6.862 7.198 678,901 +0.18(+2.51%)
Jul 13, 2020 7.230 7.310 6.974 7.022 671,243 -0.20(-2.77%)
Jul 10, 2020 7.022 7.319 6.974 7.222 285,869 +0.21(+2.97%)
Jul 09, 2020 7.150 7.254 6.846 7.014 383,013 -0.17(-2.34%)
Jul 08, 2020 6.894 7.399 6.838 7.182 367,003 +0.29(+4.18%)
Jul 07, 2020 7.142 7.206 6.886 6.894 498,208 -0.30(-4.23%)
Jul 06, 2020 7.623 7.663 6.950 7.198 633,815 -0.19(-2.60%)
Jul 02, 2020 7.759 7.759 7.383 7.391 408,759 -0.23(-3.05%)
Jul 01, 2020 7.839 8.151 7.527 7.623 494,726 -0.18(-2.36%)
Jun 30, 2020 7.927 8.015 7.711 7.807 495,474 -0.12(-1.52%)
Jun 29, 2020 7.647 8.333 7.647 7.927 418,127 +0.30(+3.99%)
Jun 26, 2020 8.303 8.440 7.463 7.623 1,264,743 -0.82(-9.68%)
Jun 25, 2020 8.560 8.776 8.287 8.440 299,331 -0.21(-2.41%)
Jun 24, 2020 9.352 9.376 8.544 8.648 275,749 -0.83(-8.78%)
Jun 23, 2020 9.537 10.01 9.384 9.480 361,155 +0.06(+0.59%)
Jun 22, 2020 9.344 9.737 9.232 9.424 424,121 -0.02(-0.25%)
Jun 19, 2020 9.769 9.953 9.272 9.448 858,357 -0.07(-0.76%)
Jun 18, 2020 9.104 9.609 9.104 9.521 269,700 +0.33(+3.57%)
Jun 17, 2020 9.512 9.609 9.032 9.192 319,118 -0.20(-2.13%)
Jun 16, 2020 9.777 9.777 8.984 9.392 791,818 +0.28(+3.08%)
Jun 15, 2020 8.015 9.376 7.903 9.112 357,725 +0.66(+7.77%)
Jun 12, 2020 8.768 9.064 8.303 8.456 452,720 -0.02(-0.19%)
Jun 11, 2020 8.720 9.200 8.087 8.472 538,204 -1.01(-10.64%)
Jun 10, 2020 9.913 10.07 9.432 9.480 951,279 -0.58(-5.81%)
Jun 09, 2020 10.35 10.49 9.857 10.06 587,292 -0.71(-6.61%)
Jun 08, 2020 10.82 11.43 10.75 10.78 853,043 +0.21(+1.97%)
Jun 05, 2020 9.985 10.79 9.937 10.57 626,314 +0.98(+10.28%)
Jun 04, 2020 9.328 9.665 9.032 9.585 252,238 +0.26(+2.83%)
Jun 03, 2020 9.040 9.609 8.952 9.320 522,898 +0.33(+3.65%)
Jun 02, 2020 8.416 9.064 8.416 8.992 362,761 +0.56(+6.65%)
Jun 01, 2020 8.255 8.676 8.015 8.432 444,506 +0.10(+1.25%)
May 29, 2020 8.023 8.335 7.767 8.327 1,200,801 +0.12(+1.46%)
May 28, 2020 8.015 8.359 7.807 8.207 782,490 +0.14(+1.79%)
May 27, 2020 8.528 8.640 7.791 8.063 677,360 -0.35(-4.19%)
May 26, 2020 8.976 9.100 8.255 8.416 1,116,098 -0.27(-3.13%)
May 22, 2020 8.493 8.797 8.019 8.688 641,193 +0.29(+3.43%)
May 21, 2020 7.948 8.446 7.866 8.399 335,416 +0.47(+5.89%)
May 20, 2020 7.636 7.948 7.509 7.932 545,277 +0.36(+4.73%)
May 19, 2020 7.449 7.909 7.246 7.574 495,871 +0.27(+3.74%)
May 18, 2020 7.051 7.457 7.051 7.301 718,520 +0.52(+7.70%)
May 15, 2020 7.402 7.402 6.475 6.779 780,957 +0.02(+0.23%)
May 14, 2020 6.467 6.950 6.179 6.763 886,323 +0.02(+0.35%)
May 13, 2020 6.802 6.802 6.226 6.740 649,977 +0.00(+0.00%)
May 12, 2020 6.623 7.153 6.444 6.740 935,758 +0.23(+3.47%)
May 11, 2020 6.490 6.631 6.218 6.514 792,747 +0.15(+2.33%)
May 08, 2020 6.545 6.685 6.054 6.366 1,780,224 +0.12(+2.00%)
May 07, 2020 6.397 6.709 6.241 6.241 459,248 -0.08(-1.23%)
May 06, 2020 6.748 6.748 6.124 6.319 366,165 -0.16(-2.52%)
May 05, 2020 7.005 7.168 6.416 6.483 444,723 -0.16(-2.35%)
May 04, 2020 6.771 6.849 6.311 6.639 927,351 -0.27(-3.95%)
May 01, 2020 6.779 7.145 6.381 6.911 783,781 +0.18(+2.66%)
Apr 30, 2020 7.784 8.057 6.596 6.732 924,061 -0.86(-11.29%)
Apr 29, 2020 7.316 8.267 7.073 7.589 1,275,344 +0.90(+13.39%)
Apr 28, 2020 6.163 6.783 6.140 6.693 905,681 +0.58(+9.57%)
Apr 27, 2020 5.984 6.117 5.588 6.109 536,990 +0.32(+5.52%)
Apr 24, 2020 5.594 6.039 5.353 5.789 902,497 +0.44(+8.31%)
Apr 23, 2020 4.909 5.345 4.815 5.345 768,592 +0.62(+13.01%)
Apr 22, 2020 4.870 4.979 4.621 4.730 757,753 +0.15(+3.23%)
Apr 21, 2020 4.753 4.870 4.301 4.582 547,925 -0.17(-3.61%)
Apr 20, 2020 4.776 5.407 4.628 4.753 763,444 -0.39(-7.58%)
Apr 17, 2020 4.885 5.166 4.831 5.143 1,088,720 +0.44(+9.27%)
Apr 16, 2020 5.213 5.252 4.683 4.706 246,221 -0.26(-5.18%)
Apr 15, 2020 5.727 5.746 4.940 4.963 437,501 -0.84(-14.50%)
Apr 14, 2020 5.478 5.984 5.478 5.805 332,397 +0.21(+3.76%)
Apr 13, 2020 5.953 6.085 5.462 5.594 552,384 +0.07(+1.27%)
Apr 09, 2020 4.909 5.727 4.870 5.524 872,336 +0.71(+14.73%)
Apr 08, 2020 4.675 5.002 4.620 4.815 482,975 +0.07(+1.48%)
Apr 07, 2020 4.628 4.928 4.519 4.745 621,895 +0.35(+7.98%)
Apr 06, 2020 4.402 4.659 4.285 4.395 306,149 +0.02(+0.36%)
Apr 03, 2020 4.566 4.870 4.231 4.379 355,377 -0.11(-2.43%)
Apr 02, 2020 4.628 5.345 4.465 4.488 508,559 -0.12(-2.70%)
Apr 01, 2020 4.745 5.018 4.402 4.613 590,006 -0.65(-12.43%)
Mar 31, 2020 3.685 5.291 3.685 5.267 1,312,342 +1.59(+43.22%)
Mar 30, 2020 3.678 3.927 3.374 3.678 734,818 +0.06(+1.72%)
Mar 27, 2020 3.896 3.923 3.484 3.615 613,600 -0.39(-9.73%)
Mar 26, 2020 3.896 4.426 3.872 4.005 1,175,673 +0.23(+5.98%)
Mar 25, 2020 3.584 3.849 3.202 3.779 1,390,316 +0.30(+8.74%)
Mar 24, 2020 3.530 3.709 3.117 3.475 976,075 +0.11(+3.24%)
Mar 23, 2020 3.950 4.009 3.311 3.366 1,091,200 -0.58(-14.79%)
Mar 20, 2020 3.171 4.281 3.163 3.950 2,422,701 +1.01(+34.48%)
Mar 19, 2020 3.000 4.036 2.860 2.937 1,562,092 +0.41(+16.00%)
Mar 18, 2020 4.519 4.948 2.384 2.532 653,854 -2.38(-48.41%)
Mar 17, 2020 5.540 5.680 4.730 4.909 826,313 -0.39(-7.35%)
Mar 16, 2020 5.945 6.078 4.909 5.298 1,118,105 -0.98(-15.63%)
Mar 13, 2020 7.285 7.636 6.272 6.280 446,628 -0.59(-8.62%)
Mar 12, 2020 7.792 7.924 6.864 6.872 602,317 -1.70(-19.82%)
Mar 11, 2020 9.163 9.163 8.571 8.571 166,746 -0.76(-8.10%)
Mar 10, 2020 9.895 10.20 7.488 9.327 709,494 -0.23(-2.37%)
Mar 09, 2020 11.80 11.84 9.553 9.553 385,479 -3.05(-24.18%)
Mar 06, 2020 13.28 13.33 12.60 12.60 234,351 -0.81(-6.04%)
Mar 05, 2020 13.71 13.94 13.41 13.41 152,546 -0.46(-3.32%)
Mar 04, 2020 14.49 14.59 13.86 13.87 199,302 -0.41(-2.89%)
Mar 03, 2020 14.80 15.05 14.25 14.28 179,553 -0.49(-3.32%)
Mar 02, 2020 14.91 14.98 14.45 14.77 138,563 -0.01(-0.05%)
Feb 28, 2020 14.52 14.80 13.76 14.78 572,659 +0.05(+0.32%)
Feb 27, 2020 15.18 15.22 14.59 14.73 267,033 -0.53(-3.47%)
Feb 26, 2020 15.30 15.39 15.23 15.26 204,745 -0.02(-0.10%)
Feb 25, 2020 15.96 16.00 15.20 15.28 252,649 -0.67(-4.20%)
Feb 24, 2020 16.11 16.11 15.72 15.95 142,139 -0.21(-1.30%)
Feb 21, 2020 16.30 16.33 16.15 16.16 193,260 -0.16(-0.98%)
Feb 20, 2020 16.08 16.32 16.08 16.32 104,551 +0.24(+1.51%)
Feb 19, 2020 16.40 16.40 16.08 16.08 80,999 -0.21(-1.31%)
Feb 18, 2020 16.07 16.31 16.00 16.29 171,937 +0.36(+2.29%)
Feb 14, 2020 16.02 16.04 15.82 15.92 61,964 -0.06(-0.38%)
Feb 13, 2020 15.84 16.39 15.83 15.99 78,560 +0.25(+1.59%)
Feb 12, 2020 15.78 15.91 15.73 15.73 108,669 +0.07(+0.44%)
Feb 11, 2020 15.86 15.91 15.66 15.67 86,477 -0.08(-0.48%)
Feb 10, 2020 15.79 15.86 15.70 15.74 77,930 -0.08(-0.48%)
Feb 07, 2020 15.89 16.00 15.80 15.82 65,516 -0.11(-0.67%)
Feb 06, 2020 16.13 16.13 15.92 15.92 77,915 -0.16(-0.99%)
Feb 05, 2020 16.15 16.21 16.01 16.08 102,050 +0.10(+0.62%)
Feb 04, 2020 16.08 16.10 15.95 15.99 81,924 +0.05(+0.29%)
Feb 03, 2020 15.91 15.99 15.85 15.94 70,876 -0.02(-0.14%)
Jan 31, 2020 16.12 16.24 15.86 15.96 155,503 -0.18(-1.13%)
Jan 30, 2020 16.14 16.21 15.93 16.14 112,980 -0.05(-0.33%)
Jan 29, 2020 16.14 16.21 16.08 16.20 75,762 +0.08(+0.47%)
Jan 28, 2020 16.26 16.26 16.11 16.12 51,062 -0.09(-0.56%)
Jan 27, 2020 16.19 16.24 16.07 16.21 45,153 -0.05(-0.33%)
Jan 24, 2020 16.34 16.34 16.18 16.27 45,651 -0.11(-0.65%)
Jan 23, 2020 16.27 16.40 16.07 16.37 84,363 +0.04(+0.23%)
Jan 22, 2020 16.36 16.43 16.26 16.33 114,434 +0.00(+0.00%)
Jan 21, 2020 16.39 16.39 16.26 16.33 85,388 -0.05(-0.33%)
Jan 17, 2020 16.49 16.50 16.33 16.39 75,383 -0.02(-0.09%)
Jan 16, 2020 16.40 16.56 16.40 16.40 187,189 +0.03(+0.19%)
Jan 15, 2020 16.37 16.42 16.28 16.37 88,984 +0.02(+0.09%)
Jan 14, 2020 16.14 16.36 16.09 16.36 72,097 +0.21(+1.32%)
Jan 13, 2020 15.86 16.18 15.80 16.14 108,049 +0.32(+2.02%)
Jan 10, 2020 15.77 15.86 15.62 15.83 71,699 +0.03(+0.19%)
Jan 09, 2020 15.73 15.82 15.62 15.80 28,207 +0.10(+0.63%)
Jan 08, 2020 15.91 15.91 15.58 15.70 75,899 -0.21(-1.29%)
Jan 07, 2020 15.65 15.90 15.57 15.90 86,339 +0.24(+1.55%)
Jan 06, 2020 15.52 15.78 15.52 15.66 94,939 +0.13(+0.83%)
Jan 03, 2020 15.44 15.57 15.37 15.53 43,809 +0.02(+0.10%)
Jan 02, 2020 15.40 15.52 15.32 15.51 146,855 +0.12(+0.79%)
Dec 31, 2019 15.52 15.62 15.29 15.39 141,426 -0.16(-1.03%)
Dec 30, 2019 15.66 15.70 15.52 15.55 57,176 -0.14(-0.87%)
Dec 27, 2019 15.92 15.92 15.66 15.69 46,177 -0.24(-1.48%)
Dec 26, 2019 15.82 15.95 15.79 15.92 72,715 +0.12(+0.77%)
Dec 24, 2019 15.85 15.85 15.76 15.80 20,260 -0.01(-0.05%)
Dec 23, 2019 15.76 15.95 15.74 15.81 89,074 +0.02(+0.14%)
Dec 20, 2019 16.08 16.15 15.78 15.79 179,315 -0.33(-2.03%)
Dec 19, 2019 16.10 16.22 16.01 16.11 78,197 +0.04(+0.24%)
Dec 18, 2019 16.21 16.25 15.88 16.08 127,006 -0.11(-0.70%)
Dec 17, 2019 16.13 16.25 16.08 16.19 103,814 +0.22(+1.36%)
Dec 16, 2019 15.68 16.12 15.68 15.97 147,337 +0.31(+1.96%)
Dec 13, 2019 15.60 15.72 15.56 15.67 82,356 +0.04(+0.24%)
Dec 12, 2019 15.78 15.89 15.63 15.63 128,868 -0.21(-1.34%)
Dec 11, 2019 15.47 15.84 15.44 15.84 210,465 +0.39(+2.51%)
Dec 10, 2019 15.61 15.80 15.41 15.45 179,061 -0.17(-1.12%)
Dec 09, 2019 15.44 15.63 15.36 15.63 95,590 +0.15(+0.98%)
Dec 06, 2019 15.32 15.48 15.25 15.48 60,254 +0.16(+1.04%)
Dec 05, 2019 15.51 15.52 15.22 15.32 125,302 -0.17(-1.08%)
Dec 04, 2019 15.56 15.60 15.45 15.48 78,909 -0.08(-0.49%)
Dec 03, 2019 15.51 15.61 15.37 15.56 73,316 +0.05(+0.34%)
Dec 02, 2019 15.51 15.59 15.41 15.51 96,272 -0.04(-0.24%)
Nov 29, 2019 15.47 15.55 15.30 15.54 45,519 +0.08(+0.54%)
Nov 27, 2019 15.42 15.53 15.32 15.46 88,276 +0.08(+0.49%)
Nov 26, 2019 15.45 15.54 15.31 15.38 96,494 -0.05(-0.30%)
Nov 25, 2019 15.47 15.68 15.40 15.43 139,379 -0.04(-0.25%)
Nov 22, 2019 15.61 15.64 15.46 15.47 74,067 -0.14(-0.92%)
Nov 21, 2019 15.49 15.64 15.47 15.61 92,324 +0.15(+0.98%)
Nov 20, 2019 15.66 15.73 15.45 15.46 131,325 -0.23(-1.45%)
Nov 19, 2019 15.83 15.87 15.67 15.69 117,391 -0.15(-0.96%)
Nov 18, 2019 15.86 15.89 15.74 15.84 61,288 -0.08(-0.52%)
Nov 15, 2019 15.99 16.06 15.89 15.92 73,146 -0.03(-0.19%)
Nov 14, 2019 15.75 15.98 15.75 15.95 86,546 +0.08(+0.53%)
Nov 13, 2019 15.99 16.08 15.80 15.87 84,499 -0.05(-0.33%)
Nov 12, 2019 16.15 16.27 15.89 15.92 204,314 -0.14(-0.88%)
Nov 11, 2019 16.06 16.11 15.95 16.07 134,773 +0.10(+0.65%)
Nov 08, 2019 16.01 16.08 15.89 15.96 121,881 -0.07(-0.42%)
Nov 07, 2019 16.08 16.23 15.97 16.03 213,912 -0.04(-0.28%)
Nov 06, 2019 15.91 16.12 15.84 16.07 139,788 +0.19(+1.21%)
Nov 05, 2019 16.19 16.19 15.84 15.88 142,563 -0.27(-1.65%)
Nov 04, 2019 15.72 16.29 15.72 16.15 163,720 +0.44(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.