Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

26.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.810	9.950	9.645	9.930	42,749	+0.09(+0.91%)
Oct 30, 2014	9.760	9.900	9.740	9.840	9,244	+0.00(+0.00%)
Oct 29, 2014	9.900	10.02	9.730	9.840	44,286	-0.01(-0.10%)
Oct 28, 2014	9.830	9.850	9.740	9.850	7,612	+0.13(+1.34%)
Oct 27, 2014	9.780	9.850	9.660	9.720	7,867	-0.13(-1.32%)
Oct 24, 2014	9.740	9.870	9.660	9.850	12,050	+0.14(+1.44%)
Oct 23, 2014	9.610	9.760	9.600	9.710	15,677	+0.11(+1.15%)
Oct 22, 2014	9.850	9.850	9.510	9.600	20,452	-0.20(-2.04%)
Oct 21, 2014	9.890	9.660	9.530	9.800	8,405	+0.14(+1.45%)
Oct 20, 2014	9.540	9.810	9.490	9.660	22,414	+0.03(+0.31%)
Oct 17, 2014	9.990	9.990	9.540	9.630	23,075	-0.27(-2.73%)
Oct 16, 2014	9.190	10.11	9.080	9.900	19,414	+0.51(+5.43%)
Oct 15, 2014	9.190	9.460	9.150	9.390	27,817	-0.13(-1.37%)
Oct 14, 2014	9.700	9.800	9.310	9.520	42,017	-0.17(-1.75%)
Oct 13, 2014	9.560	9.720	9.430	9.690	16,994	+0.19(+2.00%)
Oct 10, 2014	9.440	9.700	9.150	9.500	14,032	-0.01(-0.11%)
Oct 09, 2014	9.870	9.905	9.090	9.510	35,898	-0.32(-3.26%)
Oct 08, 2014	10.09	10.15	9.520	9.830	29,858	-0.28(-2.77%)
Oct 07, 2014	10.33	10.34	9.890	10.11	64,117	-0.27(-2.60%)
Oct 06, 2014	10.19	10.50	9.950	10.38	56,934	+0.20(+1.96%)
Oct 03, 2014	10.21	10.28	10.09	10.18	24,829	-0.01(-0.10%)
Oct 02, 2014	9.460	10.40	9.460	10.19	33,807	+0.69(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices