Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

16.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.87	12.94	11.77	12.68	750,447	+0.57(+4.71%)
Oct 28, 2022	11.24	12.30	10.97	12.11	765,869	+0.74(+6.51%)
Oct 27, 2022	10.90	12.70	10.41	11.37	1,233,350	+0.41(+3.74%)
Oct 26, 2022	10.90	11.25	10.65	10.96	627,410	+0.30(+2.81%)
Oct 25, 2022	9.260	10.81	9.260	10.66	619,075	+1.67(+18.58%)
Oct 24, 2022	9.490	9.490	8.980	8.990	277,879	-0.39(-4.16%)
Oct 21, 2022	9.240	9.540	8.970	9.380	382,643	+0.31(+3.42%)
Oct 20, 2022	9.520	9.550	9.020	9.070	315,112	-0.47(-4.93%)
Oct 19, 2022	9.790	9.970	9.470	9.540	543,915	-0.31(-3.15%)
Oct 18, 2022	9.990	10.29	9.520	9.850	279,634	+0.30(+3.14%)
Oct 17, 2022	9.710	9.905	9.410	9.550	248,578	+0.29(+3.13%)
Oct 14, 2022	10.03	10.14	9.200	9.260	254,824	-0.53(-5.41%)
Oct 13, 2022	9.030	9.920	8.900	9.790	339,489	+0.32(+3.38%)
Oct 12, 2022	9.720	9.730	8.980	9.470	375,500	-0.21(-2.17%)
Oct 11, 2022	9.210	9.820	8.985	9.680	364,955	+0.34(+3.64%)
Oct 10, 2022	9.490	9.580	8.990	9.340	384,381	-0.16(-1.68%)
Oct 07, 2022	9.590	9.970	9.410	9.500	454,429	-0.35(-3.55%)
Oct 06, 2022	10.08	10.60	9.820	9.850	247,461	-0.31(-3.05%)
Oct 05, 2022	10.39	10.43	9.840	10.16	301,018	-0.54(-5.05%)
Oct 04, 2022	10.68	11.02	10.63	10.70	495,844	+0.42(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices