Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.070
+0.320 (+4.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.570
6.670
6.510
6.640
556,152
+0.04(+0.61%)
Apr 29, 2024
6.670
6.690
6.545
6.600
654,356
-0.03(-0.45%)
Apr 26, 2024
6.810
6.860
6.590
6.630
842,955
-0.20(-2.93%)
Apr 25, 2024
6.570
6.840
6.510
6.830
1,712,525
+0.21(+3.17%)
Apr 24, 2024
6.510
6.640
6.500
6.620
679,266
+0.10(+1.53%)
Apr 23, 2024
6.500
6.630
6.460
6.520
833,509
+0.03(+0.46%)
Apr 22, 2024
6.390
6.545
6.360
6.490
1,005,381
+0.04(+0.62%)
Apr 19, 2024
6.410
6.550
6.380
6.450
1,672,767
+0.02(+0.31%)
Apr 18, 2024
6.250
6.440
6.220
6.430
984,468
+0.21(+3.38%)
Apr 17, 2024
6.150
6.255
6.135
6.220
1,036,516
+0.11(+1.80%)
Apr 16, 2024
6.060
6.140
5.940
6.110
1,117,509
+0.01(+0.16%)
Apr 15, 2024
6.090
6.120
6.015
6.100
1,045,074
+0.04(+0.66%)
Apr 12, 2024
6.140
6.230
6.010
6.060
740,934
-0.11(-1.78%)
Apr 11, 2024
6.160
6.270
6.000
6.170
1,261,980
+0.03(+0.49%)
Apr 10, 2024
6.230
6.240
6.060
6.140
1,048,255
-0.18(-2.85%)
Apr 09, 2024
6.300
6.390
6.260
6.320
695,050
+0.06(+0.96%)
Apr 08, 2024
6.360
6.410
6.230
6.260
751,856
-0.08(-1.26%)
Apr 05, 2024
6.350
6.360
6.260
6.340
573,589
-0.08(-1.25%)
Apr 04, 2024
6.380
6.460
6.350
6.420
627,968
+0.08(+1.26%)
Apr 03, 2024
6.330
6.395
6.260
6.340
680,253
-0.01(-0.16%)
Apr 02, 2024
6.410
6.440
6.300
6.350
508,800
-0.06(-0.94%)
Apr 01, 2024
6.450
6.470
6.370
6.410
570,112
-0.02(-0.31%)
Mar 28, 2024
6.470
6.420
6.420
6.430
932,294
-0.02(-0.31%)
Mar 27, 2024
6.410
6.490
6.400
6.450
606,556
+0.06(+0.94%)
Mar 26, 2024
6.350
6.475
6.310
6.390
817,911
+0.08(+1.27%)
Mar 25, 2024
6.470
6.497
6.280
6.310
1,065,315
-0.15(-2.32%)
Mar 22, 2024
6.420
6.550
6.400
6.460
560,604
+0.05(+0.78%)
Mar 21, 2024
6.430
6.480
6.405
6.410
807,624
+0.03(+0.47%)
Mar 20, 2024
6.320
6.380
6.225
6.380
1,599,338
+0.05(+0.79%)
Mar 19, 2024
6.430
6.560
6.320
6.330
920,308
-0.16(-2.47%)
Mar 18, 2024
6.340
6.540
6.260
6.490
651,762
+0.18(+2.85%)
Mar 15, 2024
6.490
6.560
6.285
6.310
1,828,403
-0.21(-3.22%)
Mar 14, 2024
6.570
6.625
6.495
6.520
513,142
-0.07(-1.06%)
Mar 13, 2024
6.460
6.620
6.380
6.590
854,106
+0.12(+1.85%)
Mar 12, 2024
6.850
6.850
6.450
6.470
1,118,829
-0.40(-5.82%)
Mar 11, 2024
6.900
6.930
6.800
6.870
634,806
-0.07(-1.01%)
Mar 08, 2024
6.960
6.990
6.830
6.940
871,951
+0.04(+0.58%)
Mar 07, 2024
6.890
6.918
6.840
6.900
594,926
+0.05(+0.73%)
Mar 06, 2024
6.880
6.920
6.820
6.850
526,388
+0.04(+0.59%)
Mar 05, 2024
6.790
6.880
6.755
6.810
460,123
-0.01(-0.15%)
Mar 04, 2024
6.810
6.910
6.770
6.820
457,541
-0.01(-0.15%)
Mar 01, 2024
6.860
6.930
6.730
6.830
448,167
-0.04(-0.58%)
Feb 29, 2024
6.930
6.940
6.850
6.870
653,670
+0.06(+0.94%)
Feb 28, 2024
6.973
6.983
6.796
6.806
410,573
-0.24(-3.36%)
Feb 27, 2024
6.954
7.052
6.904
7.042
651,723
+0.14(+2.00%)
Feb 26, 2024
7.111
7.141
6.806
6.904
1,221,054
-0.32(-4.37%)
Feb 23, 2024
6.954
7.387
6.776
7.219
1,715,218
+0.33(+4.86%)
Feb 22, 2024
6.806
6.894
6.717
6.885
887,716
+0.09(+1.30%)
Feb 21, 2024
6.727
6.806
6.722
6.796
508,482
+0.04(+0.58%)
Feb 20, 2024
6.747
6.829
6.727
6.757
552,837
-0.03(-0.44%)
Feb 16, 2024
6.845
6.880
6.737
6.786
702,629
-0.08(-1.15%)
Feb 15, 2024
6.766
6.914
6.766
6.865
731,551
+0.11(+1.60%)
Feb 14, 2024
6.835
6.924
6.742
6.757
673,020
+0.01(+0.15%)
Feb 13, 2024
6.855
6.855
6.658
6.747
1,107,887
-0.18(-2.56%)
Feb 12, 2024
6.904
6.983
6.830
6.924
1,105,719
+0.02(+0.29%)
Feb 09, 2024
6.757
6.914
6.747
6.904
993,887
+0.18(+2.64%)
Feb 08, 2024
6.747
6.855
6.722
6.727
619,298
-0.04(-0.58%)
Feb 07, 2024
6.845
6.875
6.766
6.766
384,714
-0.08(-1.15%)
Feb 06, 2024
6.737
6.875
6.717
6.845
546,280
+0.08(+1.16%)
Feb 05, 2024
7.008
7.008
6.766
6.766
772,563
-0.29(-4.05%)
Feb 02, 2024
7.101
7.101
6.954
7.052
614,737
-0.15(-2.05%)
Feb 01, 2024
7.180
7.259
7.141
7.200
782,760
+0.07(+0.97%)
Jan 31, 2024
7.229
7.298
7.121
7.131
587,338
-0.07(-0.96%)
Jan 30, 2024
7.298
7.308
7.180
7.200
604,392
-0.15(-2.01%)
Jan 29, 2024
7.436
7.436
7.298
7.347
298,583
-0.07(-0.93%)
Jan 26, 2024
7.308
7.451
7.303
7.416
495,587
+0.13(+1.76%)
Jan 25, 2024
7.288
7.338
7.229
7.288
540,127
+0.09(+1.23%)
Jan 24, 2024
7.387
7.397
7.121
7.200
480,914
-0.13(-1.75%)
Jan 23, 2024
7.436
7.495
7.298
7.328
319,377
-0.10(-1.33%)
Jan 22, 2024
7.436
7.574
7.407
7.426
388,098
-0.04(-0.53%)
Jan 19, 2024
7.367
7.535
7.244
7.466
593,650
+0.08(+1.07%)
Jan 18, 2024
7.495
7.505
7.330
7.387
297,067
-0.06(-0.79%)
Jan 17, 2024
7.495
7.515
7.338
7.446
410,451
-0.17(-2.20%)
Jan 16, 2024
7.682
7.717
7.544
7.613
640,008
-0.03(-0.39%)
Jan 12, 2024
7.771
7.791
7.623
7.643
298,927
-0.07(-0.89%)
Jan 11, 2024
7.791
7.820
7.643
7.712
431,531
-0.12(-1.51%)
Jan 10, 2024
7.830
7.840
7.702
7.830
372,368
+0.02(+0.25%)
Jan 09, 2024
7.919
7.935
7.766
7.810
355,448
-0.16(-1.98%)
Jan 08, 2024
7.879
7.988
7.830
7.968
440,014
+0.06(+0.75%)
Jan 05, 2024
7.929
8.017
7.850
7.909
405,190
-0.03(-0.37%)
Jan 04, 2024
8.027
8.086
7.889
7.938
330,346
-0.12(-1.47%)
Jan 03, 2024
8.076
8.126
8.027
8.057
315,711
-0.09(-1.09%)
Jan 02, 2024
8.135
8.268
8.066
8.145
416,142
-0.04(-0.48%)
Dec 29, 2023
8.126
8.244
8.047
8.185
326,523
+0.02(+0.24%)
Dec 28, 2023
8.194
8.224
8.155
8.165
266,563
+0.00(+0.00%)
Dec 27, 2023
8.204
8.249
8.116
8.165
303,722
-0.07(-0.84%)
Dec 26, 2023
8.165
8.249
8.150
8.234
104,849
+0.07(+0.84%)
Dec 22, 2023
8.086
8.194
8.086
8.165
329,806
+0.14(+1.72%)
Dec 21, 2023
7.978
8.052
7.958
8.027
655,278
+0.09(+1.12%)
Dec 20, 2023
8.066
8.086
7.899
7.938
510,835
-0.12(-1.47%)
Dec 19, 2023
7.830
8.106
7.830
8.057
631,191
+0.22(+2.76%)
Dec 18, 2023
7.978
7.978
7.810
7.840
492,687
-0.07(-0.87%)
Dec 15, 2023
8.086
8.086
7.741
7.909
1,914,899
-0.12(-1.47%)
Dec 14, 2023
7.879
8.057
7.879
8.027
726,008
+0.20(+2.52%)
Dec 13, 2023
7.535
7.840
7.495
7.830
668,473
+0.31(+4.06%)
Dec 12, 2023
7.633
7.633
7.387
7.525
506,474
-0.07(-0.91%)
Dec 11, 2023
7.879
7.919
7.515
7.594
872,055
-0.33(-4.22%)
Dec 08, 2023
8.007
8.057
7.924
7.929
264,949
-0.07(-0.86%)
Dec 07, 2023
7.929
8.106
7.919
7.998
346,581
-0.04(-0.49%)
Dec 06, 2023
7.998
8.145
7.988
8.037
341,678
+0.09(+1.12%)
Dec 05, 2023
8.007
8.047
7.948
7.948
423,003
-0.09(-1.10%)
Dec 04, 2023
8.007
8.101
8.002
8.037
415,949
-0.07(-0.85%)
Dec 01, 2023
8.027
8.155
7.988
8.106
390,668
+0.08(+0.98%)
Nov 30, 2023
7.919
8.027
7.899
8.027
354,180
+0.17(+2.20%)
Nov 29, 2023
7.883
7.912
7.844
7.854
299,957
-0.02(-0.25%)
Nov 28, 2023
7.825
7.903
7.805
7.873
342,382
+0.03(+0.37%)
Nov 27, 2023
7.864
7.903
7.815
7.844
308,213
-0.06(-0.74%)
Nov 24, 2023
7.796
7.932
7.796
7.903
186,764
+0.15(+1.88%)
Nov 22, 2023
7.669
7.786
7.533
7.757
497,079
+0.07(+0.89%)
Nov 21, 2023
8.253
8.253
7.513
7.689
1,073,501
-0.51(-6.18%)
Nov 20, 2023
8.097
8.224
8.049
8.195
320,715
+0.04(+0.48%)
Nov 17, 2023
8.097
8.175
8.029
8.156
399,856
+0.09(+1.09%)
Nov 16, 2023
8.272
8.272
8.068
8.068
262,558
-0.17(-2.01%)
Nov 15, 2023
8.175
8.321
8.165
8.234
497,490
+0.05(+0.59%)
Nov 14, 2023
8.029
8.224
7.932
8.185
495,434
+0.30(+3.83%)
Nov 13, 2023
7.961
8.029
7.825
7.883
395,574
-0.16(-1.94%)
Nov 10, 2023
7.981
8.049
7.903
8.039
415,544
+0.07(+0.85%)
Nov 09, 2023
7.893
8.039
7.854
7.971
536,778
+0.10(+1.24%)
Nov 08, 2023
7.679
7.908
7.640
7.873
664,649
+0.14(+1.76%)
Nov 07, 2023
7.737
8.049
7.611
7.737
630,481
+0.16(+2.05%)
Nov 06, 2023
7.698
7.737
7.547
7.581
365,398
-0.09(-1.14%)
Nov 03, 2023
7.727
7.796
7.625
7.669
533,937
+0.07(+0.90%)
Nov 02, 2023
7.494
7.737
7.494
7.601
906,118
+0.30(+4.13%)
Nov 01, 2023
7.085
7.328
7.027
7.299
917,836
+0.18(+2.46%)
Oct 31, 2023
7.338
7.338
7.095
7.124
432,534
-0.23(-3.17%)
Oct 30, 2023
7.212
7.367
7.212
7.358
428,513
+0.20(+2.86%)
Oct 27, 2023
7.377
7.377
7.105
7.153
430,909
-0.20(-2.78%)
Oct 26, 2023
7.426
7.543
7.341
7.358
446,648
-0.02(-0.26%)
Oct 25, 2023
7.328
7.387
7.241
7.377
333,366
-0.04(-0.52%)
Oct 24, 2023
7.650
7.650
7.406
7.416
418,031
-0.15(-1.93%)
Oct 23, 2023
7.406
7.708
7.358
7.562
374,382
+0.05(+0.65%)
Oct 20, 2023
7.601
7.674
7.494
7.513
535,926
-0.15(-1.91%)
Oct 19, 2023
7.581
7.693
7.552
7.659
473,698
+0.04(+0.51%)
Oct 18, 2023
7.815
7.903
7.601
7.620
517,347
-0.24(-3.09%)
Oct 17, 2023
7.971
8.019
7.844
7.864
546,179
-0.17(-2.06%)
Oct 16, 2023
8.029
8.117
8.000
8.029
347,828
+0.00(+0.00%)
Oct 13, 2023
8.156
8.282
8.010
8.029
563,260
-0.13(-1.55%)
Oct 12, 2023
8.535
8.535
8.141
8.156
662,210
-0.41(-4.77%)
Oct 11, 2023
8.487
8.594
8.380
8.564
627,195
+0.15(+1.73%)
Oct 10, 2023
8.399
8.453
8.302
8.418
868,181
+0.04(+0.46%)
Oct 09, 2023
8.263
8.380
8.263
8.380
137,819
+0.11(+1.29%)
Oct 06, 2023
8.506
8.506
8.117
8.272
777,219
-0.14(-1.62%)
Oct 05, 2023
7.912
8.491
7.854
8.409
1,318,427
+0.57(+7.33%)
Oct 04, 2023
7.951
7.951
7.689
7.835
970,720
-0.07(-0.86%)
Oct 03, 2023
8.049
8.049
7.805
7.903
902,957
-0.23(-2.87%)
Oct 02, 2023
8.457
8.457
8.088
8.136
1,315,854
-0.33(-3.91%)
Sep 29, 2023
8.623
8.642
8.438
8.467
384,789
-0.06(-0.68%)
Sep 28, 2023
8.652
8.672
8.521
8.526
275,392
-0.11(-1.24%)
Sep 27, 2023
9.012
9.012
8.594
8.633
546,020
-0.39(-4.31%)
Sep 26, 2023
8.808
9.041
8.798
9.022
850,723
+0.09(+0.98%)
Sep 25, 2023
8.817
8.954
8.895
8.934
343,239
+0.03(+0.33%)
Sep 22, 2023
8.817
8.954
8.788
8.905
1,043,574
+0.12(+1.33%)
Sep 21, 2023
9.051
9.051
8.788
8.788
462,913
-0.32(-3.53%)
Sep 20, 2023
9.129
9.144
9.032
9.109
278,534
-0.01(-0.11%)
Sep 19, 2023
9.148
9.158
9.061
9.119
377,221
+0.06(+0.64%)
Sep 18, 2023
9.071
9.100
8.963
9.061
274,265
-0.02(-0.21%)
Sep 15, 2023
9.139
9.178
9.061
9.080
408,315
-0.06(-0.64%)
Sep 14, 2023
9.168
9.217
8.983
9.139
445,485
+0.07(+0.75%)
Sep 13, 2023
9.324
9.324
8.895
9.071
749,453
-0.26(-2.82%)
Sep 12, 2023
9.431
9.460
9.314
9.333
247,362
-0.09(-0.93%)
Sep 11, 2023
9.314
9.489
9.314
9.421
358,839
+0.11(+1.15%)
Sep 08, 2023
9.236
9.333
9.217
9.314
374,900
+0.07(+0.74%)
Sep 07, 2023
9.129
9.333
9.129
9.246
433,572
+0.09(+0.96%)
Sep 06, 2023
9.207
9.207
9.090
9.158
437,389
-0.05(-0.53%)
Sep 05, 2023
9.275
9.294
9.119
9.207
258,686
-0.11(-1.15%)
Sep 01, 2023
9.353
9.411
9.202
9.314
430,276
-0.02(-0.21%)
Aug 31, 2023
9.528
9.528
9.304
9.333
282,039
-0.05(-0.56%)
Aug 30, 2023
9.512
9.589
9.377
9.386
310,812
-0.11(-1.12%)
Aug 29, 2023
9.492
9.560
9.415
9.492
187,681
+0.04(+0.41%)
Aug 28, 2023
9.319
9.531
9.319
9.454
225,673
+0.13(+1.34%)
Aug 25, 2023
9.463
9.473
9.329
9.329
166,468
-0.09(-0.92%)
Aug 24, 2023
9.512
9.675
9.406
9.415
234,229
-0.14(-1.51%)
Aug 23, 2023
9.377
9.579
9.338
9.560
249,507
+0.24(+2.59%)
Aug 22, 2023
9.473
9.492
9.319
9.319
225,791
-0.15(-1.63%)
Aug 21, 2023
9.598
9.598
9.377
9.473
288,717
-0.10(-1.01%)
Aug 18, 2023
9.396
9.589
9.319
9.569
262,034
+0.15(+1.64%)
Aug 17, 2023
9.637
9.656
9.415
9.415
233,052
-0.13(-1.41%)
Aug 16, 2023
9.724
9.724
9.497
9.550
333,968
-0.17(-1.78%)
Aug 15, 2023
9.849
9.859
9.656
9.724
321,492
-0.12(-1.18%)
Aug 14, 2023
9.878
9.921
9.748
9.839
379,911
-0.02(-0.20%)
Aug 11, 2023
10.01
10.01
9.834
9.859
415,629
-0.14(-1.45%)
Aug 10, 2023
9.907
10.02
9.791
10.00
473,904
+0.21(+2.17%)
Aug 09, 2023
9.897
9.931
9.781
9.791
366,460
-0.03(-0.29%)
Aug 08, 2023
9.897
9.878
9.627
9.820
547,885
-0.10(-0.97%)
Aug 07, 2023
9.849
9.945
9.757
9.916
293,194
+0.15(+1.58%)
Aug 04, 2023
9.733
10.00
9.627
9.762
788,833
+0.16(+1.71%)
Aug 03, 2023
9.695
9.695
9.450
9.598
683,305
-0.13(-1.29%)
Aug 02, 2023
9.714
9.733
9.647
9.724
384,864
-0.04(-0.39%)
Aug 01, 2023
9.781
9.791
9.695
9.762
448,486
-0.08(-0.78%)
Jul 31, 2023
9.589
9.912
9.579
9.839
663,245
+0.20(+2.10%)
Jul 28, 2023
9.550
9.647
9.550
9.637
367,194
+0.07(+0.70%)
Jul 27, 2023
9.704
9.704
9.502
9.569
439,898
-0.13(-1.29%)
Jul 26, 2023
9.974
9.984
9.671
9.695
392,402
-0.25(-2.52%)
Jul 25, 2023
9.887
9.974
9.849
9.945
277,472
+0.06(+0.58%)
Jul 24, 2023
9.830
9.897
9.753
9.887
300,462
+0.09(+0.88%)
Jul 21, 2023
9.849
9.886
9.714
9.801
462,446
+0.13(+1.40%)
Jul 20, 2023
9.647
9.675
9.468
9.666
226,957
+0.04(+0.40%)
Jul 19, 2023
9.512
9.666
9.483
9.627
287,448
+0.12(+1.22%)
Jul 18, 2023
9.492
9.598
9.444
9.512
290,570
+0.01(+0.10%)
Jul 17, 2023
9.492
9.516
9.319
9.502
519,386
-0.04(-0.40%)
Jul 14, 2023
9.637
9.767
9.512
9.541
653,814
-0.17(-1.79%)
Jul 13, 2023
9.589
9.781
9.463
9.714
908,343
+0.16(+1.72%)
Jul 12, 2023
9.059
9.560
9.001
9.550
1,120,677
+0.53(+5.88%)
Jul 11, 2023
8.558
9.035
8.374
9.020
1,293,967
+0.14(+1.63%)
Jul 10, 2023
9.030
9.068
8.856
8.876
267,793
-0.21(-2.33%)
Jul 07, 2023
8.943
9.104
8.938
9.088
312,867
+0.12(+1.29%)
Jul 06, 2023
9.068
9.097
8.933
8.972
245,458
-0.11(-1.17%)
Jul 05, 2023
9.059
9.136
8.953
9.078
238,561
-0.02(-0.21%)
Jul 03, 2023
9.011
9.174
8.986
9.097
112,252
+0.08(+0.85%)
Jun 30, 2023
8.837
9.039
8.818
9.020
385,183
+0.14(+1.63%)
Jun 29, 2023
8.798
8.890
8.721
8.876
270,498
+0.08(+0.88%)
Jun 28, 2023
8.933
8.933
8.736
8.798
414,367
-0.13(-1.51%)
Jun 27, 2023
8.991
9.011
8.914
8.933
183,114
-0.04(-0.43%)
Jun 26, 2023
8.962
9.001
8.856
8.972
291,250
+0.02(+0.22%)
Jun 23, 2023
9.242
9.251
8.948
8.953
269,467
-0.33(-3.53%)
Jun 22, 2023
9.338
9.338
9.223
9.280
283,126
-0.03(-0.31%)
Jun 21, 2023
9.357
9.357
9.232
9.309
306,845
-0.01(-0.10%)
Jun 20, 2023
9.396
9.396
9.194
9.319
403,044
-0.07(-0.72%)
Jun 16, 2023
9.271
9.459
9.251
9.386
1,295,006
+0.09(+0.93%)
Jun 15, 2023
9.223
9.309
9.145
9.300
333,914
-0.02(-0.25%)
May 08, 2023
9.142
9.428
9.142
9.323
378,096
+0.24(+2.63%)
May 05, 2023
9.161
9.285
8.970
9.084
532,211
+0.32(+3.70%)
May 04, 2023
8.617
8.774
8.569
8.760
438,610
+0.17(+2.00%)
May 03, 2023
8.531
8.717
8.531
8.588
331,824
+0.04(+0.45%)
May 02, 2023
8.626
8.626
8.440
8.550
331,780
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.