Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.110	6.360	6.097	6.356	615,881	+0.30(+5.00%)
Apr 29, 2013	5.954	6.058	5.950	6.054	186,809	+0.14(+2.34%)
Apr 26, 2013	5.807	5.953	5.825	5.915	230,767	+0.09(+1.56%)
Apr 25, 2013	5.790	5.833	5.764	5.825	194,805	+0.05(+0.82%)
Apr 24, 2013	5.768	5.812	5.682	5.777	282,947	+0.01(+0.23%)
Apr 23, 2013	5.933	5.946	5.667	5.764	358,954	-0.15(-2.56%)
Apr 22, 2013	5.950	5.950	5.863	5.915	189,463	-0.02(-0.36%)
Apr 19, 2013	5.885	5.946	5.846	5.937	141,093	+0.09(+1.48%)
Apr 18, 2013	5.850	5.881	5.790	5.850	254,283	+0.00(+0.00%)
Apr 17, 2013	5.958	5.967	5.764	5.850	275,883	-0.13(-2.17%)
Apr 16, 2013	5.958	6.028	5.950	5.980	234,130	+0.06(+1.10%)
Apr 15, 2013	6.157	6.157	5.907	5.915	377,943	-0.26(-4.20%)
Apr 12, 2013	6.265	6.274	6.162	6.175	122,597	-0.12(-1.85%)
Apr 11, 2013	6.304	6.326	6.270	6.291	127,647	-0.00(-0.07%)
Apr 10, 2013	6.222	6.313	6.209	6.296	426,619	+0.10(+1.53%)
Apr 09, 2013	6.205	6.252	6.181	6.200	461,052	+0.03(+0.42%)
Apr 08, 2013	6.175	6.183	6.118	6.175	186,522	+0.00(+0.00%)
Apr 05, 2013	6.157	6.196	6.123	6.175	214,828	-0.06(-0.97%)
Apr 04, 2013	6.300	6.330	6.213	6.235	180,171	-0.06(-1.03%)
Apr 03, 2013	6.352	6.373	6.218	6.300	182,828	-0.03(-0.55%)
Apr 02, 2013	6.270	6.365	6.270	6.334	193,877	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices