Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.085 6.108 6.061 6.085 275,355 +0.00(+0.08%)
Sep 27, 2013 6.089 6.089 6.061 6.080 152,036 -0.01(-0.23%)
Sep 26, 2013 6.099 6.160 6.079 6.094 116,739 -0.00(-0.08%)
Sep 25, 2013 6.132 6.122 6.071 6.099 146,897 -0.02(-0.38%)
Sep 24, 2013 6.183 6.188 6.103 6.122 122,903 -0.08(-1.29%)
Sep 23, 2013 6.211 6.244 6.169 6.202 286,158 -0.04(-0.60%)
Sep 20, 2013 6.286 6.291 6.169 6.240 204,589 -0.05(-0.75%)
Sep 19, 2013 6.277 6.305 6.191 6.286 231,329 +0.04(+0.60%)
Sep 18, 2013 6.122 6.277 6.056 6.249 208,919 +0.13(+2.07%)
Sep 17, 2013 6.099 6.122 6.061 6.122 175,289 +0.02(+0.39%)
Sep 16, 2013 6.108 6.108 6.042 6.099 108,236 +0.07(+1.17%)
Sep 13, 2013 6.080 6.080 6.017 6.028 164,137 -0.05(-0.85%)
Sep 12, 2013 6.169 6.174 6.075 6.080 351,143 -0.11(-1.75%)
Sep 11, 2013 6.221 6.249 6.117 6.188 127,868 -0.06(-0.90%)
Sep 10, 2013 6.202 6.263 6.202 6.244 170,120 +0.04(+0.68%)
Sep 09, 2013 6.197 6.249 6.193 6.202 150,882 +0.04(+0.69%)
Sep 06, 2013 6.150 6.202 6.146 6.160 209,062 +0.08(+1.23%)
Sep 05, 2013 6.005 6.094 5.991 6.085 170,552 +0.10(+1.65%)
Sep 04, 2013 5.958 5.991 5.902 5.986 193,196 +0.07(+1.11%)
Sep 03, 2013 6.061 6.089 5.920 5.920 220,504 -0.10(-1.71%)
Aug 30, 2013 5.977 6.066 5.963 6.024 218,538 +0.06(+0.94%)
Aug 29, 2013 6.005 6.005 5.952 5.967 129,499 -0.04(-0.63%)
Aug 28, 2013 6.019 6.052 5.972 6.005 329,676 +0.10(+1.63%)
Aug 27, 2013 5.913 5.945 5.868 5.909 298,963 -0.03(-0.45%)
Aug 26, 2013 5.927 5.972 5.909 5.936 276,798 +0.01(+0.15%)
Aug 23, 2013 5.850 5.945 5.819 5.927 328,498 +0.09(+1.62%)
Aug 22, 2013 5.886 5.886 5.810 5.832 292,609 -0.05(-0.84%)
Aug 21, 2013 5.958 5.963 5.868 5.882 196,747 -0.10(-1.73%)
Aug 20, 2013 6.007 6.088 5.940 5.985 149,072 -0.02(-0.37%)
Aug 19, 2013 6.156 6.156 5.999 6.007 201,076 -0.13(-2.05%)
Aug 16, 2013 6.214 6.214 6.111 6.133 115,428 -0.07(-1.16%)
Aug 15, 2013 6.070 6.241 6.070 6.205 176,900 +0.11(+1.84%)
Aug 14, 2013 6.093 6.120 6.016 6.093 161,840 +0.02(+0.37%)
Aug 13, 2013 6.057 6.097 5.976 6.070 333,272 +0.07(+1.12%)
Aug 12, 2013 6.115 6.115 5.949 6.003 275,621 -0.10(-1.69%)
Aug 09, 2013 6.088 6.140 6.066 6.106 124,072 +0.00(+0.00%)
Aug 08, 2013 6.115 6.122 6.066 6.106 118,535 +0.01(+0.15%)
Aug 07, 2013 6.066 6.115 6.025 6.097 311,190 -0.01(-0.22%)
Aug 06, 2013 6.147 6.147 6.025 6.111 438,656 +0.00(+0.00%)
Aug 05, 2013 6.115 6.191 6.093 6.111 85,432 -0.04(-0.58%)
Aug 02, 2013 6.196 6.201 6.120 6.147 279,954 -0.04(-0.65%)
Aug 01, 2013 6.228 6.241 6.160 6.187 285,538 -0.01(-0.15%)
Jul 31, 2013 6.147 6.214 6.138 6.196 271,023 +0.04(+0.58%)
Jul 30, 2013 6.524 6.524 6.129 6.160 376,911 -0.35(-5.45%)
Jul 29, 2013 6.452 6.538 6.448 6.515 140,078 +0.01(+0.21%)
Jul 26, 2013 6.515 6.574 6.497 6.502 112,090 -0.01(-0.21%)
Jul 25, 2013 6.524 6.587 6.475 6.515 147,856 +0.00(+0.07%)
Jul 24, 2013 6.610 6.628 6.452 6.511 244,201 -0.06(-0.96%)
Jul 23, 2013 6.547 6.596 6.538 6.574 213,915 +0.05(+0.76%)
Jul 22, 2013 6.461 6.542 6.421 6.524 230,271 +0.10(+1.61%)
Jul 19, 2013 6.403 6.434 6.389 6.421 124,882 -0.02(-0.35%)
Jul 18, 2013 6.430 6.479 6.403 6.443 169,743 +0.02(+0.28%)
Jul 17, 2013 6.389 6.425 6.309 6.425 169,113 +0.04(+0.70%)
Jul 16, 2013 6.344 6.385 6.297 6.380 158,512 +0.01(+0.21%)
Jul 15, 2013 6.300 6.376 6.291 6.367 226,209 +0.05(+0.78%)
Jul 12, 2013 6.340 6.367 6.264 6.318 235,276 -0.02(-0.28%)
Jul 11, 2013 6.232 6.335 6.210 6.335 401,425 +0.18(+2.99%)
Jul 10, 2013 6.192 6.192 6.052 6.151 449,134 -0.02(-0.36%)
Jul 09, 2013 6.214 6.187 6.115 6.174 224,295 +0.00(+0.07%)
Jul 08, 2013 6.057 6.183 6.048 6.169 247,708 +0.14(+2.39%)
Jul 05, 2013 6.061 6.160 5.940 6.025 269,383 -0.07(-1.18%)
Jul 03, 2013 6.124 6.129 6.034 6.097 98,823 -0.03(-0.44%)
Jul 02, 2013 6.210 6.241 6.057 6.124 242,273 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.