Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.240	5.390	5.180	5.260	754,809	+0.05(+0.96%)
Oct 28, 2021	5.110	5.450	5.020	5.210	1,463,924	+0.09(+1.76%)
Oct 27, 2021	5.270	5.270	5.060	5.120	739,437	-0.11(-2.10%)
Oct 26, 2021	5.300			5.230	1,575,371	-0.03(-0.57%)
Oct 25, 2021	4.850	5.280	4.750	5.260	2,732,429	+0.29(+5.84%)
Oct 22, 2021	5.010	5.100	4.810	4.970	2,651,489	-0.22(-4.24%)
Oct 21, 2021	5.250	5.250	5.130	5.190	1,372,914	-0.05(-0.95%)
Oct 20, 2021	5.330	5.380	5.170	5.240	1,587,567	-0.08(-1.50%)
Oct 19, 2021	5.250	5.390	5.245	5.320	991,784	+0.07(+1.33%)
Oct 18, 2021	5.300	5.300	5.180	5.250	1,182,074	-0.05(-0.94%)
Oct 15, 2021	5.450	5.500	5.300	5.300	1,504,423	-0.10(-1.85%)
Oct 14, 2021	5.290	5.460	5.250	5.400	1,066,198	+0.09(+1.69%)
Oct 13, 2021	5.320	5.370	5.150	5.310	1,196,547	-0.04(-0.75%)
Oct 12, 2021	5.300	5.370	5.240	5.350	651,604	+0.08(+1.52%)
Oct 11, 2021	5.320	5.390	5.230	5.270	923,854	-0.03(-0.57%)
Oct 08, 2021	5.340	5.440	5.260	5.300	877,568	-0.02(-0.38%)
Oct 07, 2021	5.190	5.460	5.150	5.320	1,472,285	+0.09(+1.72%)
Oct 06, 2021	5.340	5.350	5.120	5.230	2,222,935	-0.26(-4.74%)
Oct 05, 2021	5.490	5.660	5.310	5.490	1,662,667	-0.02(-0.36%)
Oct 04, 2021	5.550	5.700	5.310	5.510	1,758,773	-0.13(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices