Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

14.50 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017				18.20	1	-0.35(-1.90%)
Mar 28, 2017	18.56	18.56	18.56	18.56	128	+0.59(+3.28%)
Mar 20, 2017				17.97	43	+0.00(+0.00%)
Mar 13, 2017		17.97	17.97	17.97	0	+0.35(+2.01%)
Jan 25, 2017				17.61	16	+0.46(+2.66%)
Jan 17, 2017		17.16	17.16	17.16	0	-0.74(-4.15%)
Jan 11, 2017		17.90	17.90	17.90	0	+0.73(+4.27%)
Jan 09, 2017		17.17	17.17	17.17	0	-0.08(-0.48%)
Jan 06, 2017	17.24	17.25	17.24	17.25	379	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices