Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

40.53 -0.17 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0021 0.0021 0.0021 0.0021 18,719,210 -0.00(-0.99%)
Dec 30, 2014 0.0021 0.0021 0.0021 0.0021 26,482,178 +0.00(+0.61%)
Dec 29, 2014 0.0021 0.0021 0.0021 0.0021 31,657,488 +0.00(+1.23%)
Dec 26, 2014 0.0021 0.0021 0.0021 0.0021 13,213,560 -0.00(-0.70%)
Dec 24, 2014 0.0021 0.0021 0.0021 0.0021 22,022,600 +0.00(+0.92%)
Dec 23, 2014 0.0020 0.0021 0.0020 0.0021 14,865,255 +0.00(+1.29%)
Dec 22, 2014 0.0020 0.0020 0.0020 0.0020 13,477,832 +0.00(+0.31%)
Dec 19, 2014 0.0020 0.0020 0.0020 0.0020 33,859,748 +0.00(+0.45%)
Dec 18, 2014 0.0021 0.0021 0.0020 0.0020 31,965,804 +0.00(+0.77%)
Dec 17, 2014 0.0019 0.0020 0.0019 0.0020 26,977,686 +0.00(+5.70%)
Dec 16, 2014 0.0018 0.0019 0.0018 0.0019 67,983,768 +0.00(+1.65%)
Dec 15, 2014 0.0019 0.0019 0.0018 0.0019 72,322,224 -0.00(-3.16%)
Dec 12, 2014 0.0019 0.0019 0.0019 0.0019 38,869,888 -0.00(-0.61%)
Dec 11, 2014 0.0019 0.0020 0.0019 0.0019 49,506,804 +0.00(+0.23%)
Dec 10, 2014 0.0019 0.0020 0.0019 0.0019 129,382,776 -0.00(-5.63%)
Dec 09, 2014 0.0020 0.0020 0.0020 0.0020 28,970,730 +0.00(+1.17%)
Dec 08, 2014 0.0022 0.0022 0.0020 0.0020 72,531,432 -0.00(-6.18%)
Dec 05, 2014 0.0022 0.0022 0.0022 0.0022 70,472,320 -0.00(-1.25%)
Dec 04, 2014 0.0022 0.0022 0.0022 0.0022 96,767,304 +0.00(+0.17%)
Dec 03, 2014 0.0022 0.0022 0.0022 0.0022 24,224,860 +0.00(+1.98%)
Dec 02, 2014 0.0021 0.0022 0.0021 0.0021 23,729,352 +0.00(+3.30%)
Dec 01, 2014 0.0022 0.0022 0.0021 0.0021 169,706,160 -0.00(-5.55%)
Nov 28, 2014 0.0022 0.0022 0.0022 0.0022 35,456,388 -0.00(-3.55%)
Nov 26, 2014 0.0023 0.0023 0.0023 0.0023 19,820,340 +0.00(+0.60%)
Nov 25, 2014 0.0023 0.0023 0.0023 0.0023 25,337,002 +0.00(+0.38%)
Nov 24, 2014 0.0023 0.0023 0.0023 0.0023 6,650,825 -0.00(-0.90%)
Nov 21, 2014 0.0023 0.0023 0.0023 0.0023 149,181,088 +0.00(+0.00%)
Nov 20, 2014 0.0023 0.0023 0.0023 0.0023 58,921,468 +0.00(+0.72%)
Nov 19, 2014 0.0023 0.0023 0.0023 0.0023 75,372,352 +0.00(+0.28%)
Nov 18, 2014 0.0022 0.0023 0.0022 0.0023 50,574,904 +0.00(+0.45%)
Nov 17, 2014 0.0022 0.0022 0.0022 0.0022 58,359,892 +0.00(+1.07%)
Nov 14, 2014 0.0022 0.0022 0.0022 0.0022 29,752,534 +0.00(+1.05%)
Nov 13, 2014 0.0022 0.0022 0.0022 0.0022 88,497,824 -0.00(-0.52%)
Nov 12, 2014 0.0022 0.0022 0.0022 0.0022 28,860,618 +0.00(+0.29%)
Nov 11, 2014 0.0022 0.0023 0.0022 0.0022 65,957,688 -0.00(-0.29%)
Nov 10, 2014 0.0022 0.0022 0.0022 0.0022 388,104,288 -0.00(-0.25%)
Nov 07, 2014 0.0022 0.0025 0.0022 0.0022 218,122,848 +0.00(+1.16%)
Nov 06, 2014 0.0022 0.0022 0.0022 0.0022 28,376,120 +0.00(+0.17%)
Nov 05, 2014 0.0021 0.0022 0.0021 0.0022 54,417,844 +0.00(+0.80%)
Nov 04, 2014 0.0022 0.0022 0.0021 0.0022 99,101,704 -0.00(-2.30%)
Nov 03, 2014 0.0022 0.0022 0.0022 0.0022 16,516,950 +0.00(+0.70%)
Oct 31, 2014 0.0022 0.0022 0.0022 0.0022 87,165,456 -0.00(-0.12%)
Oct 30, 2014 0.0022 0.0022 0.0022 0.0022 23,123,730 -0.00(-0.17%)
Oct 29, 2014 0.0022 0.0022 0.0022 0.0022 20,370,906 -0.00(-0.37%)
Oct 28, 2014 0.0022 0.0022 0.0022 0.0022 78,026,072 -0.00(-0.61%)
Oct 27, 2014 0.0022 0.0022 0.0022 0.0022 156,635,744 +0.00(+0.57%)
Oct 24, 2014 0.0022 0.0022 0.0022 0.0022 119,087,216 +0.00(+0.37%)
Oct 23, 2014 0.0022 0.0023 0.0022 0.0022 424,650,784 +0.00(+0.75%)
Oct 22, 2014 0.0022 0.0022 0.0022 0.0022 415,214,112 -0.00(-1.07%)
Oct 21, 2014 0.0022 0.0022 0.0022 0.0022 176,004,624 +0.00(+1.70%)
Oct 20, 2014 0.0022 0.0022 0.0022 0.0022 60,011,588 -0.00(-0.07%)
Oct 17, 2014 0.0022 0.0022 0.0021 0.0022 236,974,192 +0.00(+0.84%)
Oct 16, 2014 0.0021 0.0022 0.0021 0.0022 152,099,088 +0.00(+4.62%)
Oct 15, 2014 0.0020 0.0021 0.0020 0.0021 34,795,708 +0.00(+4.55%)
Oct 14, 2014 0.0020 0.0020 0.0019 0.0020 107,811,640 -0.00(-1.81%)
Oct 13, 2014 0.0021 0.0021 0.0020 0.0020 109,055,920 -0.00(-4.98%)
Oct 10, 2014 0.0022 0.0022 0.0021 0.0021 282,583,008 -0.00(-2.02%)
Oct 09, 2014 0.0022 0.0022 0.0021 0.0022 674,177,856 -0.00(-3.10%)
Oct 08, 2014 0.0022 0.0022 0.0022 0.0022 655,381,568 -0.00(-0.42%)
Oct 07, 2014 0.0023 0.0023 0.0022 0.0022 422,283,360 -0.00(-1.07%)
Oct 06, 2014 0.0023 0.0025 0.0023 0.0023 249,075,616 -0.00(-0.60%)
Oct 03, 2014 0.0023 0.0023 0.0023 0.0023 285,203,680 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.