Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.690	9.914	9.333	9.452	152,758	-0.22(-2.31%)
Sep 29, 2020	9.410	9.713	9.270	9.676	79,141	+0.29(+3.05%)
Sep 28, 2020	9.187	9.476	9.068	9.389	140,799	+0.34(+3.71%)
Sep 25, 2020	9.040	9.117	8.813	9.054	95,976	+0.08(+0.94%)
Sep 24, 2020	9.096	9.166	8.669	8.970	248,524	-0.20(-2.14%)
Sep 23, 2020	9.788	9.935	9.152	9.166	185,436	-0.59(-6.02%)
Sep 22, 2020	9.970	10.20	9.726	9.753	166,112	-0.18(-1.83%)
Sep 21, 2020	10.05	10.05	9.718	9.935	184,595	-0.34(-3.33%)
Sep 18, 2020	10.41	10.41	10.12	10.28	263,992	-0.14(-1.39%)
Sep 17, 2020	10.42	10.59	10.18	10.42	98,873	-0.14(-1.37%)
Sep 16, 2020	10.33	10.82	10.28	10.57	233,753	+0.32(+3.09%)
Sep 15, 2020	10.66	10.66	10.25	10.25	175,400	-0.29(-2.74%)
Sep 14, 2020	10.30	10.63	10.25	10.54	170,193	+0.30(+2.96%)
Sep 11, 2020	10.41	10.56	10.15	10.24	172,699	-0.12(-1.20%)
Sep 10, 2020	10.73	10.78	10.35	10.36	318,065	-0.40(-3.71%)
Sep 09, 2020	10.82	10.86	10.64	10.76	295,146	+0.06(+0.58%)
Sep 08, 2020	10.90	10.90	10.48	10.70	143,320	-0.35(-3.18%)
Sep 04, 2020	11.20	11.27	10.67	11.05	198,139	-0.06(-0.56%)
Sep 03, 2020	11.26	11.38	11.04	11.11	162,689	-0.23(-2.00%)
Sep 02, 2020	11.37	11.49	11.25	11.34	149,712	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infracap MLP ETF (NY: AMZA )

Historical Prices