Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

40.90 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.05 15.23 14.65 14.90 108,153 -0.15(-0.98%)
Jan 28, 2021 14.78 15.11 14.72 15.05 300,804 +0.33(+2.21%)
Jan 27, 2021 15.16 15.24 14.64 14.72 235,792 -0.60(-3.91%)
Jan 26, 2021 15.50 15.85 15.26 15.32 112,754 -0.10(-0.67%)
Jan 25, 2021 15.36 15.45 15.05 15.42 100,847 +0.08(+0.53%)
Jan 22, 2021 15.21 15.40 14.95 15.34 277,143 -0.18(-1.14%)
Jan 21, 2021 16.21 16.27 15.39 15.52 249,963 -0.68(-4.20%)
Jan 20, 2021 16.57 16.70 16.16 16.20 200,227 -0.30(-1.79%)
Jan 19, 2021 16.69 16.75 16.30 16.50 163,153 -0.01(-0.04%)
Jan 15, 2021 16.71 16.74 16.08 16.50 118,913 -0.41(-2.43%)
Jan 14, 2021 16.72 16.96 16.65 16.91 121,967 +0.34(+2.03%)
Jan 13, 2021 16.49 16.69 16.44 16.58 131,044 +0.11(+0.67%)
Jan 12, 2021 15.65 16.49 15.63 16.47 231,596 +0.97(+6.29%)
Jan 11, 2021 15.04 15.59 14.83 15.49 108,348 +0.19(+1.24%)
Jan 08, 2021 15.62 15.67 15.09 15.30 108,810 -0.21(-1.32%)
Jan 07, 2021 15.20 15.58 15.15 15.51 117,630 +0.34(+2.22%)
Jan 06, 2021 14.55 15.19 14.20 15.17 293,952 +0.81(+5.61%)
Jan 05, 2021 13.70 14.79 13.58 14.36 319,419 +0.68(+4.98%)
Jan 04, 2021 13.92 14.09 13.57 13.68 203,596 -0.06(-0.43%)
Dec 31, 2020 13.74 13.74 13.74 149,907 +0.07(+0.48%)
Dec 30, 2020 13.69 13.90 13.63 13.68 149,907 -0.03(-0.21%)
Dec 29, 2020 13.81 13.96 13.62 13.70 207,720 -0.12(-0.84%)
Dec 28, 2020 14.30 14.36 13.68 13.82 284,093 -0.28(-2.00%)
Dec 24, 2020 14.23 14.23 13.91 14.10 157,326 -0.17(-1.17%)
Dec 23, 2020 14.20 14.54 14.16 14.27 238,804 +0.10(+0.71%)
Dec 22, 2020 14.21 14.44 14.06 14.17 96,162 -0.09(-0.61%)
Dec 21, 2020 14.31 14.44 13.84 14.26 231,997 -0.46(-3.10%)
Dec 18, 2020 14.83 14.87 14.60 14.71 107,324 -0.13(-0.88%)
Dec 17, 2020 15.02 15.02 14.70 14.84 140,436 -0.07(-0.49%)
Dec 16, 2020 15.24 15.24 14.81 14.91 90,227 -0.29(-1.90%)
Dec 15, 2020 14.91 15.30 14.55 15.20 94,597 +0.36(+2.44%)
Dec 14, 2020 15.66 15.72 14.71 14.84 158,851 -0.69(-4.43%)
Dec 11, 2020 15.44 15.60 15.25 15.53 83,842 -0.01(-0.09%)
Dec 10, 2020 14.93 15.60 14.93 15.54 209,545 +0.61(+4.07%)
Dec 09, 2020 15.39 15.63 14.59 14.94 182,948 -0.27(-1.76%)
Dec 08, 2020 15.06 15.45 14.99 15.20 134,051 +0.14(+0.91%)
Dec 07, 2020 15.47 15.47 14.91 15.07 216,700 -0.41(-2.62%)
Dec 04, 2020 14.91 15.71 14.90 15.47 198,073 +0.72(+4.86%)
Dec 03, 2020 13.97 14.91 13.97 14.75 174,650 +0.80(+5.76%)
Dec 02, 2020 13.30 14.02 13.27 13.95 120,860 +0.59(+4.39%)
Dec 01, 2020 13.44 13.73 13.21 13.36 123,872 +0.25(+1.93%)
Nov 30, 2020 13.78 13.94 13.10 13.11 235,215 -0.70(-5.03%)
Nov 27, 2020 14.20 14.35 13.76 13.81 111,330 -0.46(-3.25%)
Nov 25, 2020 14.33 14.45 13.89 14.27 126,938 -0.09(-0.66%)
Nov 24, 2020 14.13 14.73 14.12 14.36 209,299 +0.61(+4.42%)
Nov 23, 2020 13.09 13.83 13.09 13.76 200,379 +0.78(+6.03%)
Nov 20, 2020 13.27 13.36 12.97 12.97 334,404 -0.31(-2.34%)
Nov 19, 2020 12.78 13.34 12.70 13.28 238,864 +0.54(+4.21%)
Nov 18, 2020 12.88 13.38 12.75 12.75 278,318 -0.04(-0.34%)
Nov 17, 2020 12.41 12.82 12.16 12.79 160,861 +0.29(+2.35%)
Nov 16, 2020 12.28 12.73 12.23 12.50 201,584 +0.72(+6.07%)
Nov 13, 2020 11.51 11.93 11.51 11.78 85,547 +0.31(+2.68%)
Nov 12, 2020 11.50 11.80 11.30 11.47 132,642 -0.16(-1.41%)
Nov 11, 2020 11.97 11.98 11.47 11.64 109,575 -0.16(-1.33%)
Nov 10, 2020 11.49 11.82 11.38 11.80 142,294 +0.52(+4.63%)
Nov 09, 2020 10.87 11.58 10.85 11.27 303,268 +1.32(+13.30%)
Nov 06, 2020 10.44 10.60 9.908 9.951 177,384 -0.52(-4.99%)
Nov 05, 2020 10.23 10.51 10.16 10.47 169,398 +0.32(+3.17%)
Nov 04, 2020 10.16 10.41 9.872 10.15 120,281 +0.07(+0.71%)
Nov 03, 2020 10.09 10.29 10.03 10.08 53,469 +0.16(+1.66%)
Nov 02, 2020 10.06 10.17 9.858 9.915 70,714 +0.02(+0.22%)
Oct 30, 2020 9.944 10.08 9.686 9.894 52,138 -0.15(-1.50%)
Oct 29, 2020 9.801 10.11 9.522 10.04 103,394 +0.24(+2.48%)
Oct 28, 2020 10.19 10.19 9.641 9.801 190,010 -0.61(-5.84%)
Oct 27, 2020 10.57 10.67 10.34 10.41 142,016 -0.27(-2.55%)
Oct 26, 2020 10.89 11.00 10.40 10.68 147,173 -0.40(-3.62%)
Oct 23, 2020 11.14 11.23 10.89 11.08 90,020 -0.03(-0.26%)
Oct 22, 2020 10.39 11.11 10.39 11.11 100,844 +0.73(+7.03%)
Oct 21, 2020 10.47 10.52 10.37 10.38 43,013 -0.11(-1.02%)
Oct 20, 2020 10.34 10.65 10.26 10.49 173,278 +0.18(+1.73%)
Oct 19, 2020 10.57 10.70 10.28 10.31 233,044 -0.20(-1.94%)
Oct 16, 2020 10.84 10.87 10.51 10.51 513,446 -0.29(-2.67%)
Oct 15, 2020 10.60 10.86 10.42 10.80 73,980 +0.02(+0.20%)
Oct 14, 2020 10.54 11.06 10.54 10.78 97,028 +0.25(+2.34%)
Oct 13, 2020 10.57 10.70 10.43 10.53 119,003 -0.06(-0.60%)
Oct 12, 2020 10.57 10.64 10.40 10.60 87,688 +0.01(+0.13%)
Oct 09, 2020 10.71 10.74 10.41 10.58 107,435 -0.02(-0.20%)
Oct 08, 2020 9.950 10.62 9.908 10.60 240,978 +0.77(+7.87%)
Oct 07, 2020 9.880 9.880 9.711 9.830 97,442 +0.08(+0.79%)
Oct 06, 2020 10.17 10.25 9.591 9.753 114,413 -0.23(-2.26%)
Oct 05, 2020 9.704 9.992 9.569 9.978 164,271 +0.46(+4.88%)
Oct 02, 2020 9.070 9.524 9.014 9.514 146,232 +0.23(+2.42%)
Oct 01, 2020 9.464 9.521 9.109 9.289 131,230 -0.23(-2.37%)
Sep 30, 2020 9.753 9.978 9.394 9.514 151,771 -0.23(-2.31%)
Sep 29, 2020 9.471 9.777 9.331 9.739 78,629 +0.29(+3.05%)
Sep 28, 2020 9.246 9.538 9.127 9.450 139,889 +0.34(+3.71%)
Sep 25, 2020 9.099 9.176 8.870 9.113 95,356 +0.08(+0.94%)
Sep 24, 2020 9.155 9.225 8.726 9.028 246,918 -0.20(-2.14%)
Sep 23, 2020 9.851 9.999 9.211 9.225 184,238 -0.59(-6.02%)
Sep 22, 2020 10.03 10.27 9.790 9.816 165,038 -0.18(-1.83%)
Sep 21, 2020 10.11 10.11 9.781 9.999 183,402 -0.34(-3.33%)
Sep 18, 2020 10.48 10.48 10.18 10.34 262,286 -0.15(-1.39%)
Sep 17, 2020 10.49 10.66 10.25 10.49 98,234 -0.15(-1.37%)
Sep 16, 2020 10.39 10.89 10.35 10.63 232,243 +0.32(+3.09%)
Sep 15, 2020 10.73 10.73 10.32 10.32 174,267 -0.29(-2.74%)
Sep 14, 2020 10.37 10.70 10.32 10.61 169,094 +0.30(+2.96%)
Sep 11, 2020 10.48 10.63 10.22 10.30 171,584 -0.12(-1.19%)
Sep 10, 2020 10.80 10.85 10.41 10.43 316,010 -0.40(-3.71%)
Sep 09, 2020 10.89 10.93 10.71 10.83 293,239 +0.06(+0.58%)
Sep 08, 2020 10.97 10.97 10.55 10.77 142,394 -0.35(-3.18%)
Sep 04, 2020 11.27 11.35 10.74 11.12 196,859 -0.06(-0.56%)
Sep 03, 2020 11.33 11.45 11.11 11.18 161,638 -0.23(-2.00%)
Sep 02, 2020 11.44 11.56 11.33 11.41 148,745 -0.03(-0.30%)
Sep 01, 2020 11.54 11.58 11.37 11.44 75,226 -0.14(-1.20%)
Aug 31, 2020 11.92 11.92 11.55 11.58 88,696 -0.26(-2.22%)
Aug 28, 2020 11.53 11.90 11.43 11.85 155,118 +0.32(+2.76%)
Aug 27, 2020 11.28 11.54 11.20 11.53 76,392 +0.23(+2.02%)
Aug 26, 2020 11.80 11.80 11.26 11.30 181,842 -0.48(-4.06%)
Aug 25, 2020 12.14 12.14 11.54 11.78 169,925 -0.19(-1.60%)
Aug 24, 2020 12.12 12.16 11.91 11.97 82,491 -0.08(-0.66%)
Aug 21, 2020 12.08 12.08 11.82 12.05 100,812 -0.18(-1.47%)
Aug 20, 2020 12.19 12.26 11.89 12.23 170,692 -0.01(-0.11%)
Aug 19, 2020 12.35 12.55 12.19 12.24 131,147 -0.16(-1.27%)
Aug 18, 2020 12.78 12.80 12.33 12.40 170,727 -0.39(-3.04%)
Aug 17, 2020 12.86 12.92 12.71 12.79 89,981 -0.11(-0.85%)
Aug 14, 2020 12.77 13.02 12.77 12.90 87,542 +0.02(+0.16%)
Aug 13, 2020 12.99 13.03 12.65 12.88 171,802 -0.12(-0.95%)
Aug 12, 2020 12.88 13.07 12.88 13.00 94,454 +0.23(+1.82%)
Aug 11, 2020 13.15 13.31 12.71 12.77 189,643 -0.18(-1.37%)
Aug 10, 2020 12.49 12.96 12.49 12.94 177,133 +0.54(+4.35%)
Aug 07, 2020 12.47 12.47 12.22 12.41 49,773 -0.11(-0.87%)
Aug 06, 2020 12.28 12.61 12.25 12.51 122,169 +0.30(+2.46%)
Aug 05, 2020 12.08 12.36 11.95 12.21 133,453 +0.28(+2.35%)
Aug 04, 2020 11.69 11.95 11.58 11.93 77,824 +0.26(+2.22%)
Aug 03, 2020 11.69 11.88 11.50 11.67 63,100 +0.15(+1.30%)
Jul 31, 2020 11.71 11.74 11.28 11.52 99,839 -0.14(-1.23%)
Jul 30, 2020 11.81 11.81 11.56 11.67 62,506 -0.28(-2.34%)
Jul 29, 2020 11.60 12.04 11.54 11.95 66,097 +0.46(+4.05%)
Jul 28, 2020 11.48 11.63 11.46 11.48 36,240 -0.01(-0.06%)
Jul 27, 2020 11.63 11.66 11.36 11.49 189,774 -0.15(-1.29%)
Jul 24, 2020 11.72 11.84 11.56 11.64 57,531 -0.14(-1.22%)
Jul 23, 2020 11.91 12.02 11.63 11.78 98,110 -0.16(-1.32%)
Jul 22, 2020 12.03 12.15 11.87 11.94 81,446 -0.24(-1.96%)
Jul 21, 2020 11.56 12.26 11.56 12.18 128,618 +0.77(+6.70%)
Jul 20, 2020 11.48 11.63 11.35 11.41 205,030 +0.10(+0.84%)
Jul 17, 2020 11.43 11.75 11.31 11.32 66,681 -0.01(-0.12%)
Jul 16, 2020 11.25 11.51 10.98 11.33 183,089 -0.03(-0.24%)
Jul 15, 2020 10.77 11.41 10.75 11.36 86,947 +0.88(+8.42%)
Jul 14, 2020 10.42 10.60 10.33 10.48 98,148 +0.04(+0.39%)
Jul 13, 2020 10.81 10.84 10.35 10.44 86,065 -0.32(-2.94%)
Jul 10, 2020 10.42 10.75 10.32 10.75 115,096 +0.21(+1.98%)
Jul 09, 2020 11.08 11.08 10.50 10.54 110,766 -0.57(-5.09%)
Jul 08, 2020 11.22 11.34 10.94 11.11 77,177 -0.03(-0.24%)
Jul 07, 2020 10.87 11.40 10.78 11.14 146,957 +0.13(+1.22%)
Jul 06, 2020 11.60 11.75 10.74 11.00 181,408 -0.42(-3.71%)
Jul 02, 2020 11.82 11.82 11.35 11.43 66,533 -0.22(-1.85%)
Jul 01, 2020 11.74 12.11 11.37 11.64 83,875 -0.07(-0.63%)
Jun 30, 2020 11.39 11.78 11.33 11.72 149,945 +0.22(+1.93%)
Jun 29, 2020 11.70 11.76 11.38 11.49 145,963 -0.10(-0.87%)
Jun 26, 2020 12.33 12.33 11.41 11.60 195,590 -0.73(-5.95%)
Jun 25, 2020 12.15 12.75 12.07 12.33 158,916 -0.13(-1.08%)
Jun 24, 2020 13.16 13.16 12.08 12.46 342,230 -1.04(-7.73%)
Jun 23, 2020 13.94 14.11 13.43 13.51 70,921 -0.28(-2.05%)
Jun 22, 2020 13.60 13.84 13.23 13.79 71,826 +0.24(+1.79%)
Jun 19, 2020 14.13 14.33 13.52 13.55 51,998 -0.16(-1.17%)
Jun 18, 2020 13.59 14.09 13.59 13.71 113,307 -0.05(-0.39%)
Jun 17, 2020 14.19 14.29 13.65 13.76 103,274 -0.51(-3.54%)
Jun 16, 2020 14.90 14.98 14.01 14.27 165,902 +0.21(+1.47%)
Jun 15, 2020 12.64 14.23 12.19 14.06 140,387 +0.94(+7.15%)
Jun 12, 2020 13.67 13.87 12.84 13.12 104,146 +0.16(+1.23%)
Jun 11, 2020 13.77 14.23 12.76 12.96 280,260 -2.20(-14.49%)
Jun 10, 2020 15.42 15.42 14.65 15.16 147,881 -0.43(-2.73%)
Jun 09, 2020 16.36 16.46 15.01 15.58 182,782 -1.04(-6.28%)
Jun 08, 2020 16.72 16.90 16.14 16.63 154,924 +0.87(+5.53%)
Jun 05, 2020 15.29 16.06 15.29 15.76 155,393 +1.05(+7.15%)
Jun 04, 2020 14.21 14.77 14.17 14.71 94,627 +0.28(+1.94%)
Jun 03, 2020 13.91 14.47 13.87 14.43 89,777 +0.55(+3.98%)
Jun 02, 2020 13.61 13.94 13.56 13.87 75,539 +0.34(+2.51%)
Jun 01, 2020 13.52 13.85 13.37 13.53 86,100 +0.03(+0.25%)
May 29, 2020 13.57 13.57 12.98 13.50 59,812 -0.05(-0.39%)
May 28, 2020 13.84 13.84 13.47 13.55 66,551 -0.23(-1.69%)
May 27, 2020 14.03 14.03 13.31 13.79 77,304 +0.11(+0.83%)
May 26, 2020 13.69 13.78 13.33 13.67 228,516 +0.55(+4.16%)
May 22, 2020 13.06 13.14 12.57 13.13 63,569 +0.07(+0.56%)
May 21, 2020 13.27 13.32 12.74 13.06 119,506 -0.11(-0.86%)
May 20, 2020 12.94 13.47 12.86 13.17 206,749 +0.49(+3.88%)
May 19, 2020 12.49 12.85 12.20 12.68 161,380 +0.28(+2.23%)
May 18, 2020 11.91 12.56 11.91 12.40 318,375 +1.05(+9.21%)
May 15, 2020 10.82 11.43 10.81 11.35 97,038 +0.49(+4.48%)
May 14, 2020 10.61 11.20 10.21 10.87 106,048 +0.04(+0.36%)
May 13, 2020 11.39 11.39 10.55 10.83 145,721 -0.43(-3.85%)
May 12, 2020 11.31 11.77 11.21 11.26 107,044 +0.02(+0.18%)
May 11, 2020 11.35 11.39 11.01 11.24 85,705 -0.21(-1.84%)
May 08, 2020 11.11 11.47 10.97 11.45 74,223 +0.58(+5.32%)
May 07, 2020 11.18 11.33 10.83 10.87 154,481 +0.05(+0.42%)
May 06, 2020 11.34 11.53 10.65 10.83 107,317 -0.47(-4.13%)
May 05, 2020 11.73 11.91 11.18 11.30 91,896 +0.04(+0.35%)
May 04, 2020 10.67 11.33 10.41 11.26 153,276 +0.28(+2.51%)
May 01, 2020 11.67 11.67 10.91 10.98 208,374 -0.95(-7.99%)
Apr 30, 2020 12.45 12.70 11.68 11.93 254,814 -0.30(-2.42%)
Apr 29, 2020 11.20 12.27 11.20 12.23 440,461 +1.43(+13.28%)
Apr 28, 2020 10.39 10.97 10.39 10.80 109,685 +0.41(+3.99%)
Apr 27, 2020 10.28 10.39 9.915 10.38 175,831 +0.14(+1.33%)
Apr 24, 2020 10.60 10.84 10.05 10.24 186,319 -0.04(-0.37%)
Apr 23, 2020 9.514 10.32 9.441 10.28 182,038 +1.01(+10.84%)
Apr 22, 2020 9.257 9.487 9.060 9.277 113,344 +0.36(+4.06%)
Apr 21, 2020 8.343 9.073 8.343 8.915 208,322 -0.04(-0.47%)
Apr 20, 2020 8.613 9.390 8.218 8.958 202,278 -0.09(-0.98%)
Apr 17, 2020 8.466 9.118 8.466 9.047 175,148 +0.70(+8.44%)
Apr 16, 2020 8.621 8.621 8.278 8.343 130,436 -0.09(-1.07%)
Apr 15, 2020 8.717 8.717 8.169 8.433 211,306 -0.57(-6.31%)
Apr 14, 2020 8.814 9.105 8.685 9.002 179,382 +0.48(+5.61%)
Apr 13, 2020 8.834 9.040 8.517 8.524 99,026 +0.14(+1.70%)
Apr 09, 2020 8.349 9.137 8.007 8.382 177,006 +0.60(+7.72%)
Apr 08, 2020 7.665 8.027 7.568 7.781 349,021 +0.25(+3.34%)
Apr 07, 2020 7.658 8.143 7.529 7.529 162,753 +0.15(+2.01%)
Apr 06, 2020 7.271 7.678 7.135 7.381 246,466 +0.15(+2.05%)
Apr 03, 2020 7.587 7.604 6.659 7.232 134,884 -0.08(-1.15%)
Apr 02, 2020 7.523 8.072 7.111 7.316 223,876 +0.37(+5.40%)
Apr 01, 2020 6.541 6.942 6.457 6.942 178,377 -0.03(-0.41%)
Mar 31, 2020 6.528 7.094 6.341 6.970 154,179 +0.45(+6.87%)
Mar 30, 2020 6.845 6.845 6.070 6.522 145,826 -0.19(-2.88%)
Mar 27, 2020 7.103 7.232 6.587 6.716 87,155 -0.65(-8.77%)
Mar 26, 2020 7.361 7.749 6.974 7.361 145,831 +0.00(+0.00%)
Mar 25, 2020 6.651 7.555 6.328 7.361 267,442 +0.71(+10.68%)
Mar 24, 2020 7.103 7.103 6.587 6.651 112,608 +0.19(+3.00%)
Mar 23, 2020 7.297 7.555 6.457 6.457 174,293 -1.16(-15.25%)
Mar 20, 2020 7.104 8.711 6.780 7.620 279,756 +1.16(+18.00%)
Mar 19, 2020 5.580 7.210 5.272 6.457 277,933 +1.25(+24.10%)
Mar 18, 2020 6.708 6.708 4.515 5.204 427,073 -1.76(-25.23%)
Mar 17, 2020 8.150 8.150 6.959 6.959 255,641 -1.07(-13.28%)
Mar 16, 2020 8.464 8.777 7.774 8.025 336,448 -1.38(-14.67%)
Mar 13, 2020 9.529 10.03 8.808 9.404 239,196 +0.75(+8.70%)
Mar 12, 2020 9.780 9.780 8.652 8.652 270,827 -2.45(-22.03%)
Mar 11, 2020 10.97 11.72 10.47 11.10 332,383 -0.31(-2.75%)
Mar 10, 2020 11.22 11.85 9.091 11.41 572,022 +1.69(+17.42%)
Mar 09, 2020 12.54 12.84 9.655 9.717 768,395 -7.15(-42.38%)
Mar 06, 2020 18.24 18.24 16.68 16.86 401,224 -1.82(-9.73%)
Mar 05, 2020 19.37 19.37 18.49 18.68 219,788 -1.00(-5.10%)
Mar 04, 2020 20.25 20.38 19.43 19.69 160,847 -0.25(-1.26%)
Mar 03, 2020 20.69 21.19 19.50 19.94 199,125 -0.56(-2.75%)
Mar 02, 2020 20.06 20.88 19.43 20.50 302,608 +1.07(+5.48%)
Feb 28, 2020 18.37 19.56 17.87 19.43 408,912 +0.25(+1.31%)
Feb 27, 2020 19.62 20.06 18.56 19.18 482,798 -1.32(-6.42%)
Feb 26, 2020 21.69 21.88 20.38 20.50 325,776 -1.00(-4.66%)
Feb 25, 2020 23.01 23.13 21.38 21.50 287,158 -1.32(-5.77%)
Feb 24, 2020 23.26 23.38 22.63 22.82 227,597 -1.13(-4.71%)
Feb 21, 2020 24.58 24.58 23.76 23.95 194,184 -0.63(-2.55%)
Feb 20, 2020 24.83 24.83 24.51 24.58 113,183 -0.06(-0.25%)
Feb 19, 2020 25.01 25.01 24.51 24.64 129,560 -0.12(-0.50%)
Feb 18, 2020 24.70 24.76 24.64 24.76 110,366 +0.00(+0.00%)
Feb 14, 2020 24.95 25.16 24.76 24.76 86,104 -0.12(-0.50%)
Feb 13, 2020 25.19 25.44 24.76 24.89 154,337 -0.31(-1.23%)
Feb 12, 2020 24.70 25.26 24.63 25.19 226,611 +0.74(+3.03%)
Feb 11, 2020 24.51 24.63 24.39 24.45 93,353 +0.25(+1.02%)
Feb 10, 2020 24.89 24.89 24.14 24.21 203,794 -0.62(-2.49%)
Feb 07, 2020 25.13 25.13 24.76 24.82 143,675 -0.37(-1.47%)
Feb 06, 2020 25.50 25.75 25.19 25.19 117,462 -0.37(-1.45%)
Feb 05, 2020 25.38 25.94 25.38 25.56 104,783 +0.49(+1.97%)
Feb 04, 2020 24.76 25.38 24.76 25.07 155,531 +0.56(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.