Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

39.80 -0.56 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.939 10.07 9.681 9.889 52,165 -0.15(-1.50%)
Oct 29, 2020 9.796 10.10 9.517 10.04 103,447 +0.24(+2.48%)
Oct 28, 2020 10.19 10.19 9.636 9.796 190,108 -0.61(-5.84%)
Oct 27, 2020 10.57 10.67 10.34 10.40 142,089 -0.27(-2.55%)
Oct 26, 2020 10.88 10.99 10.40 10.68 147,248 -0.40(-3.62%)
Oct 23, 2020 11.13 11.23 10.88 11.08 90,066 -0.03(-0.26%)
Oct 22, 2020 10.38 11.10 10.38 11.10 100,896 +0.73(+7.03%)
Oct 21, 2020 10.46 10.51 10.37 10.38 43,036 -0.11(-1.02%)
Oct 20, 2020 10.34 10.65 10.25 10.48 173,367 +0.18(+1.73%)
Oct 19, 2020 10.56 10.69 10.28 10.30 233,164 -0.20(-1.94%)
Oct 16, 2020 10.83 10.87 10.51 10.51 513,709 -0.29(-2.67%)
Oct 15, 2020 10.59 10.85 10.42 10.80 74,017 +0.02(+0.20%)
Oct 14, 2020 10.54 11.06 10.54 10.77 97,078 +0.25(+2.34%)
Oct 13, 2020 10.56 10.69 10.42 10.53 119,064 -0.06(-0.60%)
Oct 12, 2020 10.56 10.63 10.39 10.59 87,733 +0.01(+0.13%)
Oct 09, 2020 10.70 10.74 10.41 10.58 107,490 -0.02(-0.20%)
Oct 08, 2020 9.945 10.61 9.903 10.60 241,102 +0.77(+7.87%)
Oct 07, 2020 9.875 9.875 9.706 9.825 97,492 +0.08(+0.79%)
Oct 06, 2020 10.16 10.25 9.586 9.748 114,472 -0.23(-2.26%)
Oct 05, 2020 9.699 9.987 9.564 9.973 164,355 +0.46(+4.88%)
Oct 02, 2020 9.066 9.519 9.009 9.509 146,306 +0.23(+2.42%)
Oct 01, 2020 9.460 9.516 9.104 9.284 131,298 -0.23(-2.37%)
Sep 30, 2020 9.748 9.973 9.389 9.509 151,849 -0.23(-2.31%)
Sep 29, 2020 9.467 9.772 9.326 9.734 78,670 +0.29(+3.05%)
Sep 28, 2020 9.242 9.533 9.122 9.446 139,961 +0.34(+3.71%)
Sep 25, 2020 9.094 9.171 8.865 9.108 95,405 +0.08(+0.94%)
Sep 24, 2020 9.150 9.220 8.721 9.024 247,045 -0.20(-2.14%)
Sep 23, 2020 9.846 9.994 9.206 9.220 184,332 -0.59(-6.02%)
Sep 22, 2020 10.03 10.26 9.785 9.811 165,123 -0.18(-1.83%)
Sep 21, 2020 10.11 10.11 9.776 9.994 183,496 -0.34(-3.33%)
Sep 18, 2020 10.47 10.47 10.18 10.34 262,421 -0.15(-1.39%)
Sep 17, 2020 10.48 10.66 10.24 10.48 98,285 -0.15(-1.37%)
Sep 16, 2020 10.39 10.89 10.35 10.63 232,362 +0.32(+3.09%)
Sep 15, 2020 10.73 10.73 10.31 10.31 174,356 -0.29(-2.74%)
Sep 14, 2020 10.37 10.69 10.31 10.60 169,180 +0.30(+2.96%)
Sep 11, 2020 10.47 10.62 10.21 10.30 171,671 -0.12(-1.20%)
Sep 10, 2020 10.80 10.84 10.41 10.42 316,172 -0.40(-3.71%)
Sep 09, 2020 10.89 10.92 10.71 10.82 293,390 +0.06(+0.58%)
Sep 08, 2020 10.96 10.96 10.55 10.76 142,467 -0.35(-3.18%)
Sep 04, 2020 11.27 11.34 10.74 11.11 196,960 -0.06(-0.56%)
Sep 03, 2020 11.33 11.45 11.11 11.18 161,721 -0.23(-2.00%)
Sep 02, 2020 11.44 11.56 11.32 11.40 148,821 -0.03(-0.30%)
Sep 01, 2020 11.54 11.57 11.37 11.44 75,265 -0.14(-1.20%)
Aug 31, 2020 11.92 11.92 11.54 11.58 88,741 -0.26(-2.22%)
Aug 28, 2020 11.52 11.90 11.43 11.84 155,198 +0.32(+2.76%)
Aug 27, 2020 11.27 11.54 11.20 11.52 76,431 +0.23(+2.02%)
Aug 26, 2020 11.79 11.79 11.25 11.29 181,936 -0.48(-4.06%)
Aug 25, 2020 12.14 12.14 11.54 11.77 170,013 -0.19(-1.60%)
Aug 24, 2020 12.11 12.15 11.90 11.96 82,534 -0.08(-0.66%)
Aug 21, 2020 12.08 12.08 11.82 12.04 100,864 -0.18(-1.47%)
Aug 20, 2020 12.18 12.25 11.88 12.22 170,780 -0.01(-0.11%)
Aug 19, 2020 12.34 12.54 12.18 12.23 131,215 -0.16(-1.27%)
Aug 18, 2020 12.77 12.79 12.32 12.39 170,815 -0.39(-3.05%)
Aug 17, 2020 12.86 12.92 12.71 12.78 90,027 -0.11(-0.85%)
Aug 14, 2020 12.77 13.01 12.77 12.89 87,587 +0.02(+0.16%)
Aug 13, 2020 12.99 13.02 12.64 12.87 171,890 -0.12(-0.95%)
Aug 12, 2020 12.88 13.06 12.88 12.99 94,503 +0.23(+1.82%)
Aug 11, 2020 13.14 13.31 12.70 12.76 189,740 -0.18(-1.37%)
Aug 10, 2020 12.49 12.95 12.49 12.94 177,224 +0.54(+4.35%)
Aug 07, 2020 12.46 12.46 12.21 12.40 49,798 -0.11(-0.87%)
Aug 06, 2020 12.28 12.60 12.24 12.51 122,232 +0.30(+2.46%)
Aug 05, 2020 12.07 12.35 11.95 12.21 133,521 +0.28(+2.35%)
Aug 04, 2020 11.69 11.95 11.57 11.93 77,864 +0.26(+2.22%)
Aug 03, 2020 11.68 11.87 11.49 11.67 63,132 +0.15(+1.30%)
Jul 31, 2020 11.70 11.74 11.27 11.52 99,890 -0.14(-1.23%)
Jul 30, 2020 11.80 11.80 11.56 11.66 62,538 -0.28(-2.34%)
Jul 29, 2020 11.59 12.03 11.53 11.94 66,131 +0.46(+4.05%)
Jul 28, 2020 11.48 11.63 11.46 11.48 36,259 -0.01(-0.06%)
Jul 27, 2020 11.62 11.65 11.35 11.48 189,872 -0.15(-1.29%)
Jul 24, 2020 11.72 11.84 11.55 11.63 57,561 -0.14(-1.22%)
Jul 23, 2020 11.91 12.01 11.62 11.78 98,160 -0.16(-1.32%)
Jul 22, 2020 12.02 12.15 11.87 11.93 81,488 -0.24(-1.96%)
Jul 21, 2020 11.56 12.26 11.56 12.17 128,684 +0.76(+6.70%)
Jul 20, 2020 11.47 11.63 11.34 11.41 205,135 +0.10(+0.84%)
Jul 17, 2020 11.42 11.74 11.31 11.31 66,716 -0.01(-0.12%)
Jul 16, 2020 11.25 11.51 10.98 11.33 183,183 -0.03(-0.24%)
Jul 15, 2020 10.77 11.40 10.74 11.35 86,992 +0.88(+8.42%)
Jul 14, 2020 10.41 10.59 10.32 10.47 98,198 +0.04(+0.39%)
Jul 13, 2020 10.80 10.84 10.35 10.43 86,109 -0.32(-2.94%)
Jul 10, 2020 10.41 10.75 10.31 10.75 115,155 +0.21(+1.98%)
Jul 09, 2020 11.08 11.08 10.49 10.54 110,822 -0.57(-5.09%)
Jul 08, 2020 11.22 11.33 10.93 11.10 77,216 -0.03(-0.24%)
Jul 07, 2020 10.87 11.39 10.77 11.13 147,032 +0.13(+1.22%)
Jul 06, 2020 11.59 11.74 10.73 11.00 181,501 -0.42(-3.71%)
Jul 02, 2020 11.81 11.81 11.34 11.42 66,567 -0.22(-1.85%)
Jul 01, 2020 11.74 12.11 11.37 11.64 83,918 -0.07(-0.63%)
Jun 30, 2020 11.38 11.78 11.33 11.71 150,021 +0.22(+1.93%)
Jun 29, 2020 11.70 11.76 11.37 11.49 146,038 -0.10(-0.87%)
Jun 26, 2020 12.32 12.32 11.41 11.59 195,690 -0.73(-5.95%)
Jun 25, 2020 12.15 12.74 12.06 12.32 158,998 -0.13(-1.08%)
Jun 24, 2020 13.16 13.16 12.07 12.46 342,406 -1.04(-7.73%)
Jun 23, 2020 13.93 14.10 13.43 13.50 70,958 -0.28(-2.05%)
Jun 22, 2020 13.59 13.83 13.22 13.78 71,863 +0.24(+1.79%)
Jun 19, 2020 14.13 14.32 13.51 13.54 52,024 -0.16(-1.16%)
Jun 18, 2020 13.59 14.09 13.59 13.70 113,365 -0.05(-0.39%)
Jun 17, 2020 14.18 14.29 13.64 13.75 103,327 -0.51(-3.55%)
Jun 16, 2020 14.89 14.98 14.00 14.26 165,987 +0.21(+1.47%)
Jun 15, 2020 12.64 14.23 12.18 14.05 140,459 +0.94(+7.15%)
Jun 12, 2020 13.67 13.86 12.84 13.12 104,199 +0.16(+1.23%)
Jun 11, 2020 13.77 14.23 12.75 12.96 280,404 -2.19(-14.49%)
Jun 10, 2020 15.41 15.41 14.64 15.15 147,957 -0.43(-2.73%)
Jun 09, 2020 16.35 16.45 15.00 15.58 182,875 -1.04(-6.28%)
Jun 08, 2020 16.71 16.89 16.13 16.62 155,003 +0.87(+5.53%)
Jun 05, 2020 15.28 16.05 15.28 15.75 155,472 +1.05(+7.15%)
Jun 04, 2020 14.21 14.76 14.17 14.70 94,675 +0.28(+1.94%)
Jun 03, 2020 13.90 14.47 13.87 14.42 89,823 +0.55(+3.98%)
Jun 02, 2020 13.60 13.93 13.55 13.87 75,578 +0.34(+2.51%)
Jun 01, 2020 13.51 13.84 13.37 13.53 86,144 +0.03(+0.25%)
May 29, 2020 13.57 13.57 12.98 13.49 59,843 -0.05(-0.39%)
May 28, 2020 13.83 13.83 13.47 13.55 66,585 -0.23(-1.69%)
May 27, 2020 14.02 14.02 13.30 13.78 77,343 +0.11(+0.83%)
May 26, 2020 13.68 13.77 13.32 13.67 228,633 +0.55(+4.16%)
May 22, 2020 13.05 13.13 12.56 13.12 63,602 +0.07(+0.56%)
May 21, 2020 13.27 13.32 12.74 13.05 119,568 -0.11(-0.86%)
May 20, 2020 12.94 13.46 12.85 13.16 206,855 +0.49(+3.88%)
May 19, 2020 12.49 12.85 12.19 12.67 161,463 +0.28(+2.23%)
May 18, 2020 11.91 12.55 11.91 12.39 318,539 +1.04(+9.21%)
May 15, 2020 10.82 11.42 10.80 11.35 97,088 +0.49(+4.48%)
May 14, 2020 10.61 11.19 10.21 10.86 106,103 +0.04(+0.36%)
May 13, 2020 11.38 11.38 10.54 10.82 145,796 -0.43(-3.85%)
May 12, 2020 11.30 11.76 11.20 11.26 107,099 +0.02(+0.18%)
May 11, 2020 11.34 11.39 11.01 11.24 85,749 -0.21(-1.84%)
May 08, 2020 11.11 11.46 10.97 11.45 74,261 +0.58(+5.32%)
May 07, 2020 11.17 11.33 10.82 10.87 154,560 +0.05(+0.43%)
May 06, 2020 11.34 11.52 10.65 10.82 107,372 -0.47(-4.13%)
May 05, 2020 11.72 11.90 11.17 11.29 91,943 +0.04(+0.35%)
May 04, 2020 10.67 11.32 10.40 11.25 153,355 +0.28(+2.52%)
May 01, 2020 11.66 11.66 10.91 10.97 208,480 -0.95(-7.99%)
Apr 30, 2020 12.45 12.69 11.68 11.93 254,944 -0.30(-2.42%)
Apr 29, 2020 11.19 12.26 11.19 12.22 440,687 +1.43(+13.28%)
Apr 28, 2020 10.38 10.96 10.38 10.79 109,741 +0.41(+3.99%)
Apr 27, 2020 10.28 10.39 9.910 10.38 175,921 +0.14(+1.33%)
Apr 24, 2020 10.59 10.83 10.04 10.24 186,415 -0.04(-0.37%)
Apr 23, 2020 9.509 10.32 9.436 10.28 182,131 +1.01(+10.84%)
Apr 22, 2020 9.252 9.482 9.055 9.272 113,402 +0.36(+4.06%)
Apr 21, 2020 8.339 9.068 8.339 8.911 208,429 -0.04(-0.47%)
Apr 20, 2020 8.608 9.385 8.214 8.953 202,381 -0.09(-0.98%)
Apr 17, 2020 8.461 9.113 8.461 9.042 175,237 +0.70(+8.44%)
Apr 16, 2020 8.616 8.616 8.274 8.339 130,503 -0.09(-1.07%)
Apr 15, 2020 8.713 8.713 8.164 8.429 211,415 -0.57(-6.31%)
Apr 14, 2020 8.810 9.100 8.681 8.997 179,474 +0.48(+5.61%)
Apr 13, 2020 8.829 9.036 8.513 8.519 99,076 +0.14(+1.69%)
Apr 09, 2020 8.345 9.133 8.003 8.377 177,097 +0.60(+7.72%)
Apr 08, 2020 7.661 8.022 7.564 7.777 349,200 +0.25(+3.34%)
Apr 07, 2020 7.655 8.139 7.525 7.525 162,836 +0.15(+2.01%)
Apr 06, 2020 7.267 7.674 7.132 7.377 246,592 +0.15(+2.05%)
Apr 03, 2020 7.584 7.600 6.655 7.229 134,953 -0.08(-1.15%)
Apr 02, 2020 7.519 8.068 7.108 7.312 223,991 +0.37(+5.40%)
Apr 01, 2020 6.538 6.938 6.454 6.938 178,468 -0.03(-0.41%)
Mar 31, 2020 6.525 7.091 6.338 6.967 154,258 +0.45(+6.87%)
Mar 30, 2020 6.841 6.841 6.067 6.519 145,901 -0.19(-2.88%)
Mar 27, 2020 7.099 7.228 6.583 6.712 87,200 -0.65(-8.77%)
Mar 26, 2020 7.358 7.745 6.970 7.358 145,906 +0.00(+0.00%)
Mar 25, 2020 6.648 7.551 6.325 7.358 267,579 +0.71(+10.68%)
Mar 24, 2020 7.099 7.099 6.583 6.648 112,666 +0.19(+3.00%)
Mar 23, 2020 7.293 7.551 6.454 6.454 174,382 -1.16(-15.25%)
Mar 20, 2020 7.100 8.707 6.777 7.616 279,900 +1.16(+18.00%)
Mar 19, 2020 5.577 7.206 5.270 6.454 278,076 +1.25(+24.10%)
Mar 18, 2020 6.705 6.705 4.512 5.201 427,292 -1.75(-25.23%)
Mar 17, 2020 8.146 8.146 6.955 6.955 255,773 -1.07(-13.28%)
Mar 16, 2020 8.459 8.773 7.770 8.021 336,620 -1.38(-14.67%)
Mar 13, 2020 9.524 10.03 8.804 9.399 239,319 +0.75(+8.70%)
Mar 12, 2020 9.775 9.775 8.647 8.647 270,965 -2.44(-22.03%)
Mar 11, 2020 10.97 11.72 10.46 11.09 332,554 -0.31(-2.75%)
Mar 10, 2020 11.22 11.84 9.086 11.40 572,315 +1.69(+17.42%)
Mar 09, 2020 12.53 12.83 9.650 9.712 768,789 -7.14(-42.38%)
Mar 06, 2020 18.23 18.23 16.67 16.86 401,430 -1.82(-9.73%)
Mar 05, 2020 19.36 19.36 18.48 18.67 219,901 -1.00(-5.10%)
Mar 04, 2020 20.24 20.36 19.42 19.68 160,929 -0.25(-1.26%)
Mar 03, 2020 20.68 21.18 19.49 19.93 199,227 -0.56(-2.75%)
Mar 02, 2020 20.05 20.87 19.42 20.49 302,763 +1.07(+5.48%)
Feb 28, 2020 18.36 19.55 17.86 19.42 409,122 +0.25(+1.31%)
Feb 27, 2020 19.61 20.05 18.55 19.17 483,046 -1.32(-6.42%)
Feb 26, 2020 21.68 21.87 20.36 20.49 325,943 -1.00(-4.66%)
Feb 25, 2020 23.00 23.12 21.37 21.49 287,306 -1.32(-5.77%)
Feb 24, 2020 23.25 23.37 22.62 22.81 227,714 -1.13(-4.71%)
Feb 21, 2020 24.56 24.56 23.75 23.94 194,283 -0.63(-2.55%)
Feb 20, 2020 24.81 24.81 24.50 24.56 113,241 -0.06(-0.25%)
Feb 19, 2020 25.00 25.00 24.50 24.63 129,626 -0.12(-0.50%)
Feb 18, 2020 24.69 24.75 24.63 24.75 110,422 +0.00(+0.00%)
Feb 14, 2020 24.93 25.15 24.75 24.75 86,148 -0.12(-0.50%)
Feb 13, 2020 25.18 25.43 24.75 24.87 154,416 -0.31(-1.23%)
Feb 12, 2020 24.69 25.24 24.62 25.18 226,727 +0.74(+3.03%)
Feb 11, 2020 24.50 24.62 24.38 24.44 93,401 +0.25(+1.02%)
Feb 10, 2020 24.87 24.87 24.13 24.19 203,899 -0.62(-2.49%)
Feb 07, 2020 25.12 25.12 24.75 24.81 143,748 -0.37(-1.47%)
Feb 06, 2020 25.49 25.74 25.18 25.18 117,522 -0.37(-1.45%)
Feb 05, 2020 25.37 25.92 25.37 25.55 104,837 +0.49(+1.97%)
Feb 04, 2020 24.75 25.37 24.75 25.06 155,611 +0.56(+2.27%)
Feb 03, 2020 24.81 24.93 24.44 24.50 133,760 -0.25(-1.00%)
Jan 31, 2020 25.18 25.28 24.69 24.75 154,086 -0.43(-1.72%)
Jan 30, 2020 25.37 25.43 24.87 25.18 210,258 -0.31(-1.21%)
Jan 29, 2020 25.68 25.97 25.46 25.49 111,466 +0.00(+0.00%)
Jan 28, 2020 25.49 25.80 25.37 25.49 88,239 +0.19(+0.73%)
Jan 27, 2020 25.12 25.55 25.06 25.30 196,695 -0.62(-2.38%)
Jan 24, 2020 26.54 26.72 25.86 25.92 97,247 -0.62(-2.33%)
Jan 23, 2020 26.54 26.72 25.98 26.54 167,933 -0.12(-0.46%)
Jan 22, 2020 27.53 27.77 26.60 26.66 284,506 -0.80(-2.92%)
Jan 21, 2020 28.33 28.39 27.40 27.46 319,721 -0.99(-3.47%)
Jan 17, 2020 28.76 28.79 28.33 28.45 125,168 -0.30(-1.06%)
Jan 16, 2020 28.57 28.82 28.57 28.76 96,406 +0.18(+0.64%)
Jan 15, 2020 28.51 28.70 28.39 28.57 100,136 +0.06(+0.21%)
Jan 14, 2020 28.33 28.70 28.27 28.51 92,774 +0.18(+0.65%)
Jan 13, 2020 28.03 28.57 27.90 28.33 106,073 +0.24(+0.87%)
Jan 10, 2020 28.45 28.45 27.90 28.09 98,299 -0.37(-1.28%)
Jan 09, 2020 28.33 28.51 28.03 28.45 91,697 +0.24(+0.86%)
Jan 08, 2020 28.64 28.82 28.03 28.21 107,444 -0.49(-1.70%)
Jan 07, 2020 28.39 28.70 28.15 28.70 132,555 +0.18(+0.64%)
Jan 06, 2020 28.21 28.64 28.15 28.51 118,277 +0.49(+1.74%)
Jan 03, 2020 28.15 28.15 27.57 28.03 159,702 +0.24(+0.88%)
Jan 02, 2020 27.30 27.78 27.24 27.78 97,807 +0.72(+2.65%)
Dec 31, 2019 26.76 27.18 26.52 27.06 144,533 +0.12(+0.44%)
Dec 30, 2019 27.36 27.60 26.88 26.94 154,341 -0.42(-1.53%)
Dec 27, 2019 28.02 28.02 27.24 27.36 105,836 -0.60(-2.14%)
Dec 26, 2019 27.54 27.96 27.48 27.96 126,061 +0.42(+1.52%)
Dec 24, 2019 27.54 27.54 27.30 27.54 64,550 +0.06(+0.22%)
Dec 23, 2019 27.30 27.54 27.18 27.48 170,749 +0.24(+0.88%)
Dec 20, 2019 27.18 27.36 27.06 27.24 120,650 +0.18(+0.66%)
Dec 19, 2019 27.18 27.42 27.00 27.06 123,129 -0.12(-0.44%)
Dec 18, 2019 26.76 27.36 26.70 27.18 133,925 +0.42(+1.57%)
Dec 17, 2019 26.46 27.30 26.46 26.76 179,876 +0.48(+1.82%)
Dec 16, 2019 25.81 26.29 25.81 26.29 112,361 +0.66(+2.57%)
Dec 13, 2019 26.05 26.11 25.45 25.63 93,895 -0.48(-1.83%)
Dec 12, 2019 25.63 26.29 25.63 26.11 96,003 +0.36(+1.40%)
Dec 11, 2019 25.81 25.99 25.63 25.75 91,318 -0.06(-0.23%)
Dec 10, 2019 25.03 25.87 24.97 25.81 161,310 +0.78(+3.11%)
Dec 09, 2019 24.25 25.03 24.13 25.03 118,651 +0.78(+3.21%)
Dec 06, 2019 23.95 24.37 23.95 24.25 101,327 +0.30(+1.25%)
Dec 05, 2019 24.13 24.31 23.89 23.95 85,209 -0.06(-0.25%)
Dec 04, 2019 23.89 24.19 23.71 24.01 155,304 +0.18(+0.75%)
Dec 03, 2019 23.95 24.07 23.71 23.83 172,794 -0.24(-1.00%)
Dec 02, 2019 24.49 24.49 24.07 24.07 127,333 -0.30(-1.23%)
Nov 29, 2019 24.55 24.61 24.31 24.37 81,870 -0.24(-0.97%)
Nov 27, 2019 24.67 24.73 24.13 24.61 129,302 -0.06(-0.24%)
Nov 26, 2019 25.27 25.39 24.55 24.67 109,835 -0.60(-2.37%)
Nov 25, 2019 24.79 25.27 24.73 25.27 134,696 +0.24(+0.96%)
Nov 22, 2019 24.79 25.09 24.67 25.03 411,054 +0.30(+1.21%)
Nov 21, 2019 24.31 24.79 24.07 24.73 189,718 +0.54(+2.23%)
Nov 20, 2019 24.07 24.19 23.71 24.19 206,903 +0.24(+1.00%)
Nov 19, 2019 24.60 24.60 23.89 23.95 222,463 -0.65(-2.63%)
Nov 18, 2019 25.18 25.18 24.36 24.60 220,826 -0.47(-1.87%)
Nov 15, 2019 24.77 25.18 24.77 25.07 144,783 +0.35(+1.43%)
Nov 14, 2019 24.89 24.95 24.65 24.71 214,048 -0.18(-0.71%)
Nov 13, 2019 25.12 25.18 24.71 24.89 161,619 -0.29(-1.17%)
Nov 12, 2019 25.36 25.65 25.07 25.18 114,635 -0.06(-0.23%)
Nov 11, 2019 25.71 25.71 25.24 25.24 79,541 -0.47(-1.83%)
Nov 08, 2019 25.89 25.89 25.42 25.71 146,555 -0.18(-0.68%)
Nov 07, 2019 26.42 26.53 25.59 25.89 189,381 -0.29(-1.12%)
Nov 06, 2019 26.83 26.89 26.12 26.18 95,205 -0.53(-1.98%)
Nov 05, 2019 27.24 27.24 26.47 26.71 117,755 -0.53(-1.94%)
Nov 04, 2019 26.83 27.35 26.71 27.24 127,422 +0.59(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.