Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
0.5940
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1350
1350
1250
1250
79
-87.50(-6.54%)
Apr 29, 2020
1412
1450
1300
1338
215
+50.00(+3.88%)
Apr 28, 2020
1575
1575
1288
1288
352
-156.25(-10.82%)
Apr 27, 2020
1325
1488
1238
1444
495
+193.75(+15.50%)
Apr 24, 2020
1262
1312
1231
1250
55
+0.00(+0.00%)
Apr 23, 2020
1200
1300
1200
1250
23
+18.75(+1.52%)
Apr 22, 2020
1288
1338
1206
1231
52
-18.75(-1.50%)
Apr 21, 2020
1250
1300
1188
1250
38
-62.50(-4.76%)
Apr 20, 2020
1312
1325
1212
1312
103
+6.25(+0.48%)
Apr 17, 2020
1450
1466
1238
1306
123
-118.75(-8.33%)
Apr 16, 2020
1525
1700
1262
1425
175
-124.88(-8.06%)
Apr 15, 2020
1412
1631
1313
1550
354
+162.38(+11.70%)
Apr 14, 2020
1438
1466
1300
1388
43
+87.50(+6.73%)
Apr 13, 2020
1338
1362
1284
1300
26
-100.00(-7.14%)
Apr 09, 2020
1475
1550
1312
1400
7
+1.12(+0.08%)
Apr 08, 2020
1375
1400
1312
1399
4
+23.88(+1.74%)
Apr 07, 2020
1400
1488
1312
1375
10
+25.00(+1.85%)
Apr 06, 2020
1562
1562
1350
1350
13
-225.00(-14.29%)
Apr 03, 2020
1662
1662
1312
1575
47
-87.50(-5.26%)
Apr 02, 2020
1662
1662
1281
1662
8
+25.00(+1.53%)
Apr 01, 2020
1362
1638
1125
1638
16
+275.00(+20.18%)
Mar 31, 2020
1312
1450
1312
1362
4
+87.50(+6.86%)
Mar 30, 2020
1350
1438
1275
1275
8
-100.00(-7.27%)
Mar 27, 2020
1375
1500
1262
1375
11
+0.00(+0.00%)
Mar 26, 2020
1425
1450
1238
1375
23
+6.25(+0.46%)
Mar 25, 2020
1500
1500
1218
1369
30
-6.25(-0.45%)
Mar 24, 2020
1375
1438
1226
1375
30
+125.00(+10.00%)
Mar 23, 2020
1350
1362
1100
1250
37
-87.50(-6.54%)
Mar 20, 2020
1462
1535
1125
1338
36
-100.00(-6.96%)
Mar 19, 2020
1550
1550
1288
1438
23
-25.00(-1.71%)
Mar 18, 2020
1400
1512
1238
1462
14
+125.00(+9.35%)
Mar 17, 2020
1412
1762
1338
1338
22
-162.50(-10.83%)
Mar 16, 2020
1525
1824
1400
1500
12
-150.00(-9.09%)
Mar 13, 2020
1688
1688
1400
1650
21
+87.50(+5.60%)
Mar 12, 2020
1462
1620
1400
1562
29
-7.88(-0.50%)
Mar 11, 2020
1650
1662
1475
1570
53
-192.12(-10.90%)
Mar 10, 2020
2100
2100
1625
1762
28
-112.50(-6.00%)
Mar 09, 2020
1875
1875
1588
1875
6
-12.50(-0.66%)
Mar 06, 2020
2050
2050
1825
1888
28
-87.50(-4.43%)
Mar 05, 2020
1812
1988
1812
1975
9
+169.38(+9.38%)
Mar 04, 2020
1625
1912
1625
1806
16
+243.12(+15.56%)
Mar 03, 2020
1950
2062
1562
1562
26
-312.50(-16.67%)
Mar 02, 2020
1875
1962
1825
1875
7
+62.50(+3.45%)
Feb 28, 2020
1712
1900
1712
1812
13
+112.50(+6.62%)
Feb 27, 2020
1862
1875
1700
1700
8
-162.50(-8.72%)
Feb 26, 2020
1900
2070
1750
1862
16
-12.50(-0.67%)
Feb 25, 2020
1950
2088
1875
1875
42
+0.00(+0.00%)
Feb 24, 2020
2250
2250
1875
1875
51
-375.00(-16.67%)
Feb 21, 2020
2138
2288
2100
2250
54
+125.00(+5.88%)
Feb 20, 2020
2312
2427
2125
2125
61
-112.50(-5.03%)
Feb 19, 2020
2500
2524
2162
2238
88
-200.00(-8.21%)
Feb 18, 2020
2600
2678
2438
2438
50
-200.00(-7.58%)
Feb 14, 2020
2762
2800
2602
2638
61
-27.38(-1.03%)
Feb 13, 2020
2650
2688
2588
2665
20
-22.62(-0.84%)
Feb 12, 2020
3000
3000
2450
2688
66
-262.50(-8.90%)
Feb 11, 2020
2938
2950
2900
2950
15
+62.50(+2.16%)
Feb 10, 2020
3000
3000
2838
2888
4
-137.50(-4.55%)
Feb 07, 2020
3125
3200
2962
3025
12
-87.50(-2.81%)
Feb 06, 2020
3088
3131
2838
3112
35
+137.50(+4.62%)
Feb 05, 2020
2738
3000
2688
2975
17
+225.00(+8.18%)
Feb 04, 2020
3000
3015
2688
2750
42
-325.00(-10.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.