Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 390.34 0 +0.49(+0.12%)
Nov 03, 2023 387.46 392.50 386.00 389.85 1,348,447 +2.83(+0.73%)
Nov 02, 2023 384.85 389.06 384.82 387.02 1,597,439 +2.54(+0.66%)
Nov 01, 2023 379.68 384.91 378.48 384.48 1,575,568 +4.91(+1.29%)
Oct 31, 2023 375.65 381.47 374.15 379.57 2,034,464 +3.27(+0.87%)
Oct 30, 2023 373.52 376.85 371.16 376.31 1,488,046 +8.28(+2.25%)
Oct 27, 2023 365.37 374.01 365.37 368.02 1,958,599 +0.21(+0.06%)
Oct 26, 2023 368.38 371.76 363.64 367.81 2,183,201 +5.90(+1.63%)
Oct 25, 2023 365.34 367.00 359.88 361.91 1,503,271 -2.86(-0.78%)
Oct 24, 2023 364.05 366.92 362.56 364.77 1,600,881 +1.82(+0.50%)
Oct 23, 2023 362.53 366.13 358.58 362.96 1,659,974 -0.92(-0.25%)
Oct 20, 2023 367.50 369.26 363.46 363.88 1,343,158 -3.75(-1.02%)
Oct 19, 2023 367.93 371.06 366.35 367.63 1,257,742 -1.25(-0.34%)
Oct 18, 2023 376.56 377.08 368.40 368.89 1,496,757 -9.62(-2.54%)
Oct 17, 2023 375.07 379.75 373.93 378.51 926,591 +1.84(+0.49%)
Oct 16, 2023 375.92 381.72 375.45 376.67 1,190,474 +1.34(+0.36%)
Oct 13, 2023 377.13 379.87 373.59 375.33 1,222,485 +0.18(+0.05%)
Oct 12, 2023 378.13 378.82 372.79 375.15 894,450 -0.95(-0.25%)
Oct 11, 2023 377.76 379.01 374.77 376.11 937,742 -0.29(-0.08%)
Oct 10, 2023 373.81 379.09 372.55 376.39 1,344,613 +5.19(+1.40%)
Oct 09, 2023 367.88 371.93 366.74 371.20 851,821 +0.19(+0.05%)
Oct 06, 2023 366.74 372.51 364.55 371.01 1,581,997 +3.66(+0.99%)
Oct 05, 2023 375.70 378.42 364.62 367.36 1,834,456 -8.69(-2.31%)
Oct 04, 2023 371.60 377.31 370.24 376.05 1,910,844 +5.74(+1.55%)
Oct 03, 2023 366.11 374.58 365.28 370.31 1,759,555 +2.60(+0.71%)
Oct 02, 2023 368.43 368.93 364.02 367.70 1,307,353 -2.12(-0.57%)
Sep 29, 2023 373.31 374.32 369.43 369.83 1,485,587 -1.13(-0.31%)
Sep 28, 2023 370.17 374.12 368.88 370.96 1,072,894 +1.47(+0.40%)
Sep 27, 2023 368.92 371.38 367.50 369.49 1,263,468 +0.81(+0.22%)
Sep 26, 2023 371.18 372.73 366.47 368.69 1,781,574 -5.33(-1.43%)
Sep 25, 2023 368.67 374.35 372.01 374.02 1,568,909 +3.60(+0.97%)
Sep 22, 2023 368.35 373.43 368.16 370.43 1,024,326 +0.51(+0.14%)
Sep 21, 2023 374.59 374.93 369.80 369.92 1,371,498 -6.34(-1.68%)
Sep 20, 2023 386.02 386.08 376.08 376.25 1,759,216 -10.89(-2.81%)
Sep 19, 2023 385.42 387.75 382.94 387.14 1,469,015 +2.23(+0.58%)
Sep 18, 2023 385.05 386.74 382.49 384.91 656,481 -0.46(-0.12%)
Sep 15, 2023 387.06 390.76 383.40 385.36 2,839,676 -1.80(-0.46%)
Sep 14, 2023 384.66 388.28 383.03 387.16 1,239,875 +4.62(+1.21%)
Sep 13, 2023 384.34 386.05 381.79 382.54 1,215,700 -2.75(-0.71%)
Sep 12, 2023 384.77 386.95 384.37 385.29 1,054,995 -1.42(-0.37%)
Sep 11, 2023 385.97 388.85 384.86 386.71 867,836 +2.52(+0.66%)
Sep 08, 2023 383.86 386.85 382.50 384.19 1,071,299 +0.19(+0.05%)
Sep 07, 2023 381.47 384.81 379.52 384.00 993,117 +3.31(+0.87%)
Sep 06, 2023 377.77 381.23 376.94 380.69 780,784 +1.68(+0.44%)
Sep 05, 2023 387.33 387.33 378.87 379.02 1,100,118 -7.26(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.