Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equitrans Midstream Corp (NY: ETRN )

14.12 -0.06 (-0.42%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.411	5.509	5.242	5.428	10,269,288	-0.07(-1.23%)
Feb 25, 2022	5.234	5.547	5.280	5.496	11,543,563	+0.30(+5.87%)
Feb 24, 2022	5.132	5.225	4.971	5.191	17,111,872	-0.14(-2.54%)
Feb 23, 2022	5.411	5.513	5.284	5.327	12,733,634	-0.03(-0.63%)
Feb 22, 2022	6.038	6.055	5.081	5.361	19,979,104	-0.70(-11.59%)
Feb 18, 2022				6.064	0	-0.33(-5.17%)
Feb 17, 2022	6.411	6.495	6.385	6.394	6,198,500	-0.08(-1.31%)
Feb 16, 2022	6.453	6.572	6.428	6.478	7,259,206	+0.06(+0.92%)
Feb 15, 2022	6.318	6.470	6.284	6.419	6,136,760	+0.10(+1.61%)
Feb 14, 2022	6.478	6.555	6.309	6.318	8,642,743	-0.20(-3.12%)
Feb 11, 2022	6.140	6.529	6.089	6.521	9,592,284	+0.43(+7.09%)
Feb 10, 2022	6.097	6.368	6.072	6.089	12,472,024	-0.09(-1.51%)
Feb 09, 2022	6.106	6.309	6.064	6.182	17,569,304	+0.11(+1.81%)
Feb 08, 2022	6.064	6.157	5.970	6.072	11,409,133	-0.02(-0.28%)
Feb 07, 2022	6.182	6.250	6.017	6.089	12,909,612	-0.12(-1.91%)
Feb 04, 2022	6.089	6.322	5.958	6.207	21,930,154	+0.15(+2.52%)
Feb 03, 2022	6.495		6.038	6.055	23,667,402	-0.49(-7.50%)
Feb 02, 2022	6.665	6.741	6.449	6.546	12,389,272	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equitrans Midstream Corp (NY: ETRN )

Historical Prices