Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equitrans Midstream Corp (NY: ETRN )

14.17 -0.01 (-0.07%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.105	9.152	9.010	9.020	6,501,201	+0.01(+0.10%)
Jun 29, 2023	8.888	9.058	8.845	9.010	6,796,645	+0.16(+1.81%)
Jun 28, 2023	8.680	8.859	8.649	8.850	4,985,364	+0.10(+1.19%)
Jun 27, 2023	8.756	8.859	8.699	8.746	3,686,210	-0.01(-0.11%)
Jun 26, 2023	8.567	8.803	8.567	8.756	5,029,525	+0.23(+2.65%)
Jun 23, 2023	8.633	8.732	8.510	8.529	10,026,721	-0.22(-2.48%)
Jun 22, 2023	8.982	9.010	8.671	8.746	7,498,035	-0.28(-3.13%)
Jun 21, 2023	8.765	9.039	8.699	9.029	11,672,287	+0.24(+2.68%)
Jun 20, 2023	8.888	8.888	8.770	8.793	5,394,183	-0.09(-1.06%)
Jun 16, 2023	8.822	8.935	8.746	8.888	7,617,081	+0.04(+0.43%)
Jun 15, 2023	8.727	8.883	8.690	8.850	5,895,178	+0.08(+0.86%)
Jun 14, 2023	8.803	8.845	8.614	8.774	5,872,279	+0.01(+0.11%)
Jun 13, 2023	8.841	8.996	8.690	8.765	7,533,886	-0.02(-0.21%)
Jun 12, 2023	8.699	8.812	8.567	8.784	5,951,739	+0.09(+1.09%)
Jun 09, 2023	8.907	9.001	8.473	8.690	9,005,771	-0.20(-2.23%)
Jun 08, 2023	8.973	9.010	8.789	8.888	8,004,427	-0.08(-0.84%)
Jun 07, 2023	9.161	9.293	8.812	8.963	14,060,657	-0.14(-1.55%)
Jun 06, 2023	8.888	9.199	8.859	9.105	12,061,157	+0.14(+1.58%)
Jun 05, 2023	8.850	9.095	8.784	8.963	16,806,138	+0.40(+4.63%)
Jun 02, 2023	8.680	8.708	8.237	8.567	19,800,238	+0.23(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equitrans Midstream Corp (NY: ETRN )

Historical Prices