Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bain Capital Specialty Finance Inc (NY: BCSF )

16.31 -0.19 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.73 11.77 11.59 11.68 361,596 -0.02(-0.13%)
Nov 29, 2021 11.64 11.73 11.51 11.70 222,810 +0.15(+1.33%)
Nov 26, 2021 11.68 11.68 11.45 11.55 319,472 -0.13(-1.12%)
Nov 24, 2021 11.80 11.83 11.68 11.68 64,587 -0.12(-1.04%)
Nov 23, 2021 11.87 11.87 11.74 11.80 148,114 -0.08(-0.71%)
Nov 22, 2021 11.77 11.93 11.69 11.88 214,070 +0.14(+1.17%)
Nov 19, 2021 11.94 11.95 11.68 11.74 140,928 -0.07(-0.58%)
Nov 18, 2021 11.80 11.86 11.75 11.81 253,676 +0.05(+0.46%)
Nov 17, 2021 11.82 11.85 11.71 11.76 112,358 -0.06(-0.52%)
Nov 16, 2021 11.87 11.94 11.75 11.82 184,938 -0.05(-0.39%)
Nov 15, 2021 12.13 12.13 11.82 11.87 199,091 -0.18(-1.52%)
Nov 12, 2021 12.19 12.27 12.04 12.05 211,426 -0.14(-1.13%)
Nov 11, 2021 12.13 12.28 12.08 12.19 174,623 +0.10(+0.82%)
Nov 10, 2021 12.14 12.09 275,926 -0.02(-0.19%)
Nov 09, 2021 12.18 12.21 12.03 12.11 198,767 -0.11(-0.88%)
Nov 08, 2021 12.25 12.30 12.04 12.22 219,771 +0.00(+0.00%)
Nov 05, 2021 12.17 12.24 12.13 12.22 147,710 +0.11(+0.89%)
Nov 04, 2021 12.04 12.15 11.91 12.11 180,565 +0.15(+1.28%)
Nov 03, 2021 12.06 12.06 11.88 11.96 165,741 +0.08(+0.71%)
Nov 02, 2021 12.01 12.01 11.71 11.87 238,816 -0.08(-0.70%)
Nov 01, 2021 11.89 12.02 11.94 11.96 171,324 +0.02(+0.19%)
Oct 29, 2021 11.92 11.94 11.86 11.94 216,827 +0.05(+0.39%)
Oct 28, 2021 11.74 11.89 11.74 11.89 203,922 +0.15(+1.24%)
Oct 27, 2021 11.78 11.79 11.66 11.74 150,010 -0.03(-0.26%)
Oct 26, 2021 11.87 11.78 229,487 -0.04(-0.32%)
Oct 25, 2021 11.84 11.91 11.73 11.81 162,270 -0.02(-0.13%)
Oct 22, 2021 11.79 11.89 11.73 11.83 275,126 +0.08(+0.65%)
Oct 21, 2021 11.64 11.79 11.64 11.75 318,886 +0.11(+0.92%)
Oct 20, 2021 11.58 11.67 11.55 11.64 229,763 +0.13(+1.13%)
Oct 19, 2021 11.32 11.56 11.32 11.51 234,445 +0.15(+1.28%)
Oct 18, 2021 11.42 11.47 11.33 11.37 155,644 -0.05(-0.47%)
Oct 15, 2021 11.55 11.55 11.38 11.42 225,596 -0.02(-0.20%)
Oct 14, 2021 11.55 11.55 11.42 11.45 117,219 -0.04(-0.33%)
Oct 13, 2021 11.51 11.55 11.38 11.48 177,403 -0.02(-0.13%)
Oct 12, 2021 11.49 11.64 11.47 11.50 179,116 +0.02(+0.20%)
Oct 11, 2021 11.47 11.54 11.45 11.48 163,304 +0.07(+0.60%)
Oct 08, 2021 11.25 11.48 11.25 11.41 208,619 +0.11(+0.95%)
Oct 07, 2021 11.42 11.43 11.30 11.30 153,776 -0.05(-0.41%)
Oct 06, 2021 11.37 11.48 11.25 11.35 228,330 -0.05(-0.47%)
Oct 05, 2021 11.42 11.50 11.33 11.40 225,228 +0.05(+0.40%)
Oct 04, 2021 11.33 11.46 11.32 11.35 230,221 -0.02(-0.20%)
Oct 01, 2021 11.45 11.45 11.30 11.38 149,577 +0.02(+0.13%)
Sep 30, 2021 11.48 11.51 11.36 11.36 188,232 -0.10(-0.87%)
Sep 29, 2021 11.32 11.51 11.26 11.46 278,995 +0.13(+1.15%)
Sep 28, 2021 11.40 11.44 11.30 11.33 170,323 -0.08(-0.72%)
Sep 27, 2021 11.40 11.45 11.37 11.41 125,168 +0.07(+0.66%)
Sep 24, 2021 11.39 11.43 11.32 11.34 153,606 -0.02(-0.20%)
Sep 23, 2021 11.35 11.44 11.28 11.36 163,217 +0.10(+0.86%)
Sep 22, 2021 11.38 11.44 11.23 11.26 191,460 -0.02(-0.13%)
Sep 21, 2021 11.25 11.32 11.20 11.28 123,070 +0.10(+0.94%)
Sep 20, 2021 11.20 11.30 11.06 11.17 310,670 -0.16(-1.45%)
Sep 17, 2021 11.23 11.41 11.23 11.34 508,279 +0.04(+0.40%)
Sep 16, 2021 11.35 11.38 11.21 11.29 187,568 -0.05(-0.46%)
Sep 15, 2021 11.38 11.38 11.20 11.35 258,068 -0.07(-0.59%)
Sep 14, 2021 11.41 11.55 11.30 11.41 263,249 +0.07(+0.66%)
Sep 13, 2021 11.33 11.41 11.23 11.34 301,293 +0.06(+0.53%)
Sep 10, 2021 11.45 11.45 11.25 11.28 91,032 -0.12(-1.05%)
Sep 09, 2021 11.36 11.54 11.32 11.40 160,767 +0.03(+0.26%)
Sep 08, 2021 11.32 11.46 11.31 11.37 180,555 +0.04(+0.33%)
Sep 07, 2021 11.30 11.45 11.27 11.33 241,738 -0.02(-0.13%)
Sep 03, 2021 11.30 11.37 11.26 11.35 97,075 +0.08(+0.73%)
Sep 02, 2021 11.30 11.32 11.21 11.26 151,164 -0.08(-0.73%)
Sep 01, 2021 11.35 11.47 11.34 11.35 113,768 +0.02(+0.20%)
Aug 31, 2021 11.25 11.38 11.20 11.32 212,534 +0.04(+0.33%)
Aug 30, 2021 11.53 11.53 11.26 11.29 134,067 -0.17(-1.50%)
Aug 27, 2021 11.32 11.53 11.25 11.46 209,856 +0.19(+1.73%)
Aug 26, 2021 11.32 11.37 11.19 11.26 131,088 -0.07(-0.59%)
Aug 25, 2021 11.26 11.44 11.23 11.33 196,952 +0.10(+0.93%)
Aug 24, 2021 11.30 11.30 11.15 11.23 182,196 -0.02(-0.20%)
Aug 23, 2021 11.41 11.43 11.19 11.25 168,786 -0.08(-0.73%)
Aug 20, 2021 11.06 11.36 11.01 11.33 279,610 +0.36(+3.27%)
Aug 19, 2021 11.16 11.29 10.93 10.97 387,476 -0.29(-2.59%)
Aug 18, 2021 11.36 11.42 11.23 11.26 219,864 -0.10(-0.86%)
Aug 17, 2021 11.42 11.42 11.14 11.36 334,556 -0.06(-0.52%)
Aug 16, 2021 11.50 11.56 11.31 11.42 200,028 -0.07(-0.65%)
Aug 13, 2021 11.46 11.57 11.44 11.50 210,090 -0.10(-0.90%)
Aug 12, 2021 11.54 11.65 11.47 11.60 200,797 +0.07(+0.58%)
Aug 11, 2021 11.46 11.65 11.44 11.53 220,461 +0.06(+0.52%)
Aug 10, 2021 11.43 11.48 11.29 11.47 222,973 +0.00(+0.00%)
Aug 09, 2021 11.45 11.57 11.34 11.47 160,975 +0.02(+0.20%)
Aug 06, 2021 11.35 11.67 11.28 11.45 291,023 +0.11(+0.99%)
Aug 05, 2021 11.38 11.42 11.17 11.34 365,984 +0.04(+0.33%)
Aug 04, 2021 11.35 11.42 11.24 11.30 203,718 -0.04(-0.40%)
Aug 03, 2021 11.34 11.47 11.28 11.35 352,049 +0.08(+0.73%)
Aug 02, 2021 11.36 11.44 11.23 11.26 227,643 -0.04(-0.40%)
Jul 30, 2021 11.45 11.45 11.23 11.31 315,337 -0.07(-0.59%)
Jul 29, 2021 11.39 11.56 11.35 11.38 244,865 -0.02(-0.13%)
Jul 28, 2021 11.38 11.45 11.29 11.39 133,994 +0.02(+0.13%)
Jul 27, 2021 11.45 11.45 11.32 11.38 99,781 -0.07(-0.65%)
Jul 26, 2021 11.45 11.56 11.43 11.45 156,466 +0.02(+0.13%)
Jul 23, 2021 11.51 11.53 11.35 11.44 118,150 -0.05(-0.46%)
Jul 22, 2021 11.56 11.59 11.47 11.49 133,145 -0.01(-0.07%)
Jul 21, 2021 11.50 11.64 11.47 11.50 139,891 +0.07(+0.65%)
Jul 20, 2021 11.27 11.48 11.23 11.42 198,733 +0.20(+1.80%)
Jul 19, 2021 11.30 11.34 11.01 11.22 388,706 -0.19(-1.64%)
Jul 16, 2021 11.45 11.53 11.40 11.41 123,784 -0.04(-0.33%)
Jul 15, 2021 11.44 11.58 11.38 11.44 126,861 -0.07(-0.65%)
Jul 14, 2021 11.64 11.71 11.50 11.52 211,428 -0.07(-0.58%)
Jul 13, 2021 11.61 11.62 11.45 11.59 187,827 -0.10(-0.83%)
Jul 12, 2021 11.47 11.71 11.45 11.68 185,960 +0.15(+1.30%)
Jul 09, 2021 11.45 11.56 11.42 11.53 129,549 +0.13(+1.12%)
Jul 08, 2021 11.41 11.46 11.23 11.41 178,846 -0.02(-0.20%)
Jul 07, 2021 11.57 11.63 11.41 11.43 130,091 -0.15(-1.29%)
Jul 06, 2021 11.67 11.67 11.50 11.58 103,863 -0.06(-0.51%)
Jul 02, 2021 11.56 11.67 11.45 11.64 168,126 +0.09(+0.78%)
Jul 01, 2021 11.51 11.57 11.44 11.55 116,905 +0.10(+0.85%)
Jun 30, 2021 11.56 11.60 11.40 11.45 292,228 -0.12(-1.03%)
Jun 29, 2021 11.71 11.86 11.51 11.57 298,500 -0.18(-1.53%)
Jun 28, 2021 11.81 11.82 11.65 11.75 346,158 -0.07(-0.56%)
Jun 25, 2021 11.72 11.84 11.66 11.82 423,544 +0.10(+0.81%)
Jun 24, 2021 11.66 11.72 11.58 11.72 189,023 +0.10(+0.88%)
Jun 23, 2021 11.61 11.68 11.56 11.62 146,648 +0.04(+0.32%)
Jun 22, 2021 11.58 11.60 11.46 11.58 150,535 +0.00(+0.00%)
Jun 21, 2021 11.34 11.58 11.33 11.58 311,481 +0.28(+2.46%)
Jun 18, 2021 11.44 11.53 11.19 11.30 596,405 -0.11(-0.96%)
Jun 17, 2021 11.60 11.70 11.36 11.41 237,930 -0.19(-1.64%)
Jun 16, 2021 11.53 11.65 11.49 11.60 169,408 -0.04(-0.38%)
Jun 15, 2021 11.68 11.69 11.59 11.65 244,410 -0.01(-0.13%)
Jun 14, 2021 11.71 11.71 11.61 11.66 193,748 -0.04(-0.31%)
Jun 11, 2021 11.66 11.74 11.65 11.70 197,971 +0.06(+0.50%)
Jun 10, 2021 11.76 11.76 11.64 11.64 237,280 -0.06(-0.50%)
Jun 09, 2021 11.69 11.74 11.68 11.70 154,952 -0.01(-0.12%)
Jun 08, 2021 11.73 11.76 11.67 11.71 183,043 +0.01(+0.06%)
Jun 07, 2021 11.73 11.79 11.70 11.71 244,309 +0.01(+0.06%)
Jun 04, 2021 11.72 11.78 11.63 11.70 325,278 +0.00(+0.00%)
Jun 03, 2021 11.71 11.75 11.66 11.70 192,890 -0.03(-0.25%)
Jun 02, 2021 11.69 11.74 11.63 11.73 249,332 +0.07(+0.63%)
Jun 01, 2021 11.77 11.77 11.60 11.65 247,896 -0.03(-0.25%)
May 28, 2021 11.73 11.79 11.61 11.68 295,029 +0.05(+0.44%)
May 27, 2021 11.55 11.70 11.55 11.63 120,734 +0.07(+0.57%)
May 26, 2021 11.49 11.57 11.44 11.57 182,826 +0.07(+0.57%)
May 25, 2021 11.64 11.68 11.49 11.50 221,044 -0.18(-1.57%)
May 24, 2021 11.75 11.75 11.57 11.68 199,737 -0.01(-0.13%)
May 21, 2021 11.68 11.77 11.62 11.70 322,432 +0.04(+0.31%)
May 20, 2021 11.68 11.70 11.61 11.66 190,114 +0.03(+0.25%)
May 19, 2021 11.55 11.69 11.45 11.63 163,117 +0.06(+0.51%)
May 18, 2021 11.60 11.67 11.54 11.57 180,235 +0.02(+0.19%)
May 17, 2021 11.43 11.60 11.43 11.55 177,147 +0.08(+0.70%)
May 14, 2021 11.55 11.57 11.43 11.47 176,791 -0.04(-0.38%)
May 13, 2021 11.17 11.52 11.13 11.52 245,185 +0.35(+3.15%)
May 12, 2021 11.69 11.71 11.04 11.16 701,166 -0.48(-4.09%)
May 11, 2021 11.65 11.68 11.44 11.64 233,782 -0.07(-0.62%)
May 10, 2021 11.74 11.89 11.71 11.71 214,334 -0.01(-0.06%)
May 07, 2021 11.70 11.80 11.60 11.72 145,701 +0.07(+0.63%)
May 06, 2021 12.05 12.05 11.46 11.65 171,026 -0.05(-0.44%)
May 05, 2021 11.69 11.70 11.54 11.70 108,206 +0.06(+0.50%)
May 04, 2021 11.74 11.74 11.52 11.64 168,237 -0.10(-0.87%)
May 03, 2021 11.76 11.84 11.71 11.74 222,119 +0.04(+0.38%)
Apr 30, 2021 11.72 11.85 11.67 11.70 294,583 -0.06(-0.50%)
Apr 29, 2021 11.72 11.79 11.63 11.76 222,592 +0.10(+0.88%)
Apr 28, 2021 11.65 11.71 11.58 11.65 185,399 +0.04(+0.32%)
Apr 27, 2021 11.52 11.67 11.52 11.62 155,936 +0.12(+1.08%)
Apr 26, 2021 11.61 11.67 11.48 11.49 203,396 -0.04(-0.38%)
Apr 23, 2021 11.44 11.57 11.44 11.54 242,847 +0.04(+0.38%)
Apr 22, 2021 11.49 11.55 11.46 11.49 147,269 +0.02(+0.19%)
Apr 21, 2021 11.43 11.61 11.35 11.47 393,559 +0.01(+0.13%)
Apr 20, 2021 11.50 11.52 11.41 11.46 143,378 -0.04(-0.38%)
Apr 19, 2021 11.45 11.60 11.45 11.50 158,438 +0.01(+0.13%)
Apr 16, 2021 11.63 11.63 11.48 11.49 160,259 -0.05(-0.44%)
Apr 15, 2021 11.41 11.58 11.41 11.54 293,584 +0.13(+1.16%)
Apr 14, 2021 11.57 11.68 11.39 11.41 336,042 -0.08(-0.70%)
Apr 13, 2021 11.45 11.59 11.40 11.49 190,145 +0.01(+0.13%)
Apr 12, 2021 11.44 11.55 11.43 11.47 203,319 +0.04(+0.39%)
Apr 09, 2021 11.49 11.52 11.39 11.43 181,418 -0.07(-0.57%)
Apr 08, 2021 11.39 11.49 11.34 11.49 140,148 +0.10(+0.90%)
Apr 07, 2021 11.10 11.39 11.08 11.39 369,950 +0.26(+2.30%)
Apr 06, 2021 11.00 11.14 11.00 11.13 156,750 +0.15(+1.40%)
Apr 05, 2021 11.00 11.06 10.93 10.98 265,445 +0.02(+0.20%)
Apr 01, 2021 10.82 10.96 10.78 10.96 212,132 +0.13(+1.22%)
Mar 31, 2021 10.99 11.00 10.83 10.83 342,545 -0.15(-1.34%)
Mar 30, 2021 10.97 11.05 10.78 10.97 261,218 -0.01(-0.13%)
Mar 29, 2021 10.95 11.03 10.87 10.99 268,411 +0.04(+0.33%)
Mar 26, 2021 10.82 10.97 10.72 10.95 402,192 +0.10(+0.92%)
Mar 25, 2021 10.72 10.92 10.54 10.85 367,997 +0.15(+1.41%)
Mar 24, 2021 10.84 10.90 10.69 10.70 273,513 -0.08(-0.73%)
Mar 23, 2021 10.86 10.90 10.75 10.78 165,904 -0.09(-0.79%)
Mar 22, 2021 10.89 10.94 10.80 10.87 151,921 +0.06(+0.53%)
Mar 19, 2021 10.74 10.93 10.69 10.81 472,970 +0.06(+0.60%)
Mar 18, 2021 10.95 10.97 10.72 10.74 304,528 -0.21(-1.90%)
Mar 17, 2021 11.01 11.05 10.87 10.95 188,663 -0.01(-0.13%)
Mar 16, 2021 10.95 11.02 10.79 10.97 208,288 +0.02(+0.20%)
Mar 15, 2021 10.90 11.01 10.74 10.95 422,845 +0.22(+2.07%)
Mar 12, 2021 10.74 10.88 10.69 10.72 347,887 +0.02(+0.20%)
Mar 11, 2021 10.86 10.86 10.67 10.70 341,386 -0.06(-0.53%)
Mar 10, 2021 10.74 10.88 10.74 10.76 412,086 +0.10(+0.94%)
Mar 09, 2021 10.67 10.72 10.58 10.66 281,642 +0.00(+0.00%)
Mar 08, 2021 10.52 10.71 10.50 10.66 303,712 +0.12(+1.16%)
Mar 05, 2021 10.57 10.72 10.09 10.54 580,464 +0.00(+0.00%)
Mar 04, 2021 10.69 10.79 10.31 10.54 424,477 -0.16(-1.47%)
Mar 03, 2021 10.56 10.79 10.56 10.69 573,782 +0.16(+1.50%)
Mar 02, 2021 10.56 10.67 10.45 10.54 357,183 +0.06(+0.55%)
Mar 01, 2021 10.74 10.74 10.39 10.48 649,945 +0.41(+4.05%)
Feb 26, 2021 10.06 10.19 10.03 10.07 561,757 +0.05(+0.50%)
Feb 25, 2021 10.10 10.29 10.01 10.02 612,596 +0.02(+0.22%)
Feb 24, 2021 10.09 10.15 10.000 10.000 589,673 -0.01(-0.07%)
Feb 23, 2021 9.993 10.18 9.849 10.01 722,068 +0.05(+0.50%)
Feb 22, 2021 9.950 10.10 9.921 9.957 436,231 +0.09(+0.87%)
Feb 19, 2021 9.950 9.989 9.857 9.871 215,545 -0.04(-0.36%)
Feb 18, 2021 9.871 10.000 9.871 9.907 237,747 -0.04(-0.43%)
Feb 17, 2021 9.900 10.09 9.857 9.950 390,848 +0.04(+0.36%)
Feb 16, 2021 9.842 10.000 9.814 9.914 369,061 +0.14(+1.39%)
Feb 12, 2021 9.749 9.842 9.728 9.778 381,252 +0.06(+0.59%)
Feb 11, 2021 9.720 9.799 9.606 9.720 409,901 +0.12(+1.27%)
Feb 10, 2021 9.620 9.706 9.592 9.599 387,579 +0.07(+0.75%)
Feb 09, 2021 9.556 9.627 9.506 9.527 387,300 +0.02(+0.23%)
Feb 08, 2021 9.534 9.599 9.484 9.506 477,064 +0.05(+0.53%)
Feb 05, 2021 9.312 9.584 9.312 9.455 765,297 +0.26(+2.80%)
Feb 04, 2021 9.233 9.305 9.183 9.198 508,447 -0.01(-0.08%)
Feb 03, 2021 9.133 9.255 9.111 9.205 291,469 +0.05(+0.55%)
Feb 02, 2021 9.126 9.269 9.076 9.155 289,673 +0.09(+1.03%)
Feb 01, 2021 8.983 9.112 8.933 9.061 373,510 +0.11(+1.20%)
Jan 29, 2021 9.183 9.205 8.947 8.954 468,503 -0.09(-1.03%)
Jan 28, 2021 9.054 9.104 8.882 9.047 549,680 -0.02(-0.24%)
Jan 27, 2021 9.097 9.226 9.040 9.069 366,161 -0.10(-1.09%)
Jan 26, 2021 9.190 9.236 9.083 9.169 307,128 +0.03(+0.31%)
Jan 25, 2021 9.162 9.291 9.140 9.140 268,105 -0.06(-0.70%)
Jan 22, 2021 9.176 9.230 9.104 9.205 308,799 -0.04(-0.39%)
Jan 21, 2021 9.176 9.348 9.133 9.241 229,540 +0.05(+0.55%)
Jan 20, 2021 9.212 9.291 9.169 9.190 338,580 +0.03(+0.31%)
Jan 19, 2021 9.104 9.248 9.019 9.162 564,108 +0.09(+1.03%)
Jan 15, 2021 9.004 9.155 9.004 9.069 235,647 -0.02(-0.24%)
Jan 14, 2021 8.961 9.162 8.954 9.090 229,328 +0.13(+1.44%)
Jan 13, 2021 8.990 9.061 8.940 8.961 184,225 -0.01(-0.16%)
Jan 12, 2021 8.940 9.090 8.933 8.976 352,717 +0.09(+0.97%)
Jan 11, 2021 8.782 8.954 8.753 8.890 306,044 +0.03(+0.32%)
Jan 08, 2021 8.890 8.890 8.725 8.861 229,505 +0.01(+0.08%)
Jan 07, 2021 8.911 8.965 8.825 8.854 303,847 +0.01(+0.08%)
Jan 06, 2021 8.775 8.904 8.762 8.847 376,877 +0.18(+2.07%)
Jan 05, 2021 8.582 8.804 8.546 8.668 279,685 +0.05(+0.58%)
Jan 04, 2021 8.768 8.768 8.453 8.617 488,868 -0.07(-0.82%)
Dec 31, 2020 8.689 8.689 8.689 796,213 +0.09(+1.08%)
Dec 30, 2020 8.660 8.732 8.582 8.596 796,213 -0.07(-0.83%)
Dec 29, 2020 8.695 8.744 8.605 8.668 580,634 +0.01(+0.16%)
Dec 28, 2020 8.695 8.779 8.577 8.654 645,956 -0.01(-0.16%)
Dec 24, 2020 8.744 8.793 8.563 8.668 221,458 -0.07(-0.80%)
Dec 23, 2020 8.674 8.782 8.654 8.737 369,885 +0.12(+1.37%)
Dec 22, 2020 8.661 8.863 8.570 8.619 655,166 -0.08(-0.88%)
Dec 21, 2020 8.709 8.821 8.640 8.695 519,395 -0.04(-0.48%)
Dec 18, 2020 9.030 9.030 8.640 8.737 2,152,293 -0.22(-2.49%)
Dec 17, 2020 8.960 9.086 8.842 8.960 476,337 +0.04(+0.47%)
Dec 16, 2020 8.946 9.044 8.849 8.918 582,237 -0.01(-0.08%)
Dec 15, 2020 8.786 8.953 8.779 8.925 545,849 +0.10(+1.18%)
Dec 14, 2020 8.709 8.870 8.668 8.821 630,784 +0.11(+1.28%)
Dec 11, 2020 8.521 8.741 8.521 8.709 253,607 +0.14(+1.63%)
Dec 10, 2020 8.458 8.619 8.458 8.570 282,278 +0.01(+0.16%)
Dec 09, 2020 8.702 8.796 8.479 8.556 432,384 -0.15(-1.76%)
Dec 08, 2020 8.709 8.814 8.640 8.709 297,349 -0.06(-0.64%)
Dec 07, 2020 8.932 9.023 8.709 8.765 482,992 -0.17(-1.95%)
Dec 04, 2020 8.800 9.322 8.793 8.939 757,378 +0.23(+2.64%)
Dec 03, 2020 8.431 8.828 8.431 8.709 973,400 +0.31(+3.65%)
Dec 02, 2020 8.465 8.605 8.396 8.403 560,321 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.