Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bain Capital Specialty Finance Inc (NY: BCSF )

16.46 -0.12 (-0.72%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.701 6.937 6.701 6.795 334,326 +0.05(+0.80%)
Jul 30, 2020 6.633 6.829 6.384 6.741 424,229 +0.21(+3.20%)
Jul 29, 2020 6.525 6.653 6.498 6.532 458,296 +0.00(+0.00%)
Jul 28, 2020 6.309 6.640 6.309 6.532 330,093 +0.13(+2.11%)
Jul 27, 2020 6.478 6.579 6.222 6.397 308,786 -0.09(-1.35%)
Jul 24, 2020 6.701 6.748 6.485 6.485 172,498 -0.26(-3.90%)
Jul 23, 2020 6.748 6.849 6.680 6.748 140,969 -0.02(-0.30%)
Jul 22, 2020 6.768 6.795 6.586 6.768 293,094 -0.01(-0.20%)
Jul 21, 2020 6.653 6.795 6.579 6.782 206,000 +0.13(+1.93%)
Jul 20, 2020 6.761 6.795 6.566 6.653 304,672 -0.09(-1.40%)
Jul 17, 2020 6.775 6.896 6.734 6.748 271,639 -0.04(-0.60%)
Jul 16, 2020 6.923 6.944 6.768 6.788 221,046 -0.09(-1.37%)
Jul 15, 2020 7.092 7.119 6.788 6.883 366,183 +0.02(+0.29%)
Jul 14, 2020 6.910 6.917 6.728 6.863 347,422 -0.07(-1.07%)
Jul 13, 2020 7.085 7.085 6.863 6.937 344,785 -0.04(-0.58%)
Jul 10, 2020 6.815 7.004 6.775 6.977 342,328 +0.09(+1.27%)
Jul 09, 2020 7.011 7.011 6.748 6.890 376,265 -0.14(-2.02%)
Jul 08, 2020 7.079 7.207 6.923 7.031 338,401 -0.11(-1.51%)
Jul 07, 2020 7.267 7.305 7.079 7.139 556,558 -0.21(-2.85%)
Jul 06, 2020 7.490 7.517 7.214 7.348 322,932 -0.09(-1.27%)
Jul 02, 2020 7.456 7.655 7.375 7.443 224,514 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.