Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Borr Drilling Ltd
(NY:
BORR
)
6.840
+0.380 (+5.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.150
4.230
3.760
3.870
981,832
-0.13(-3.25%)
Apr 28, 2022
3.890
4.080
3.770
4.000
805,462
+0.31(+8.40%)
Apr 27, 2022
3.740
3.880
3.670
3.690
561,992
-0.08(-2.12%)
Apr 26, 2022
3.720
3.910
3.620
3.770
471,895
+0.09(+2.45%)
Apr 25, 2022
3.700
3.760
3.410
3.680
1,389,395
-0.22(-5.64%)
Apr 22, 2022
4.100
4.280
3.880
3.900
1,019,827
-0.19(-4.65%)
Apr 21, 2022
4.390
4.455
4.010
4.090
928,976
-0.26(-5.98%)
Apr 20, 2022
4.270
4.450
4.165
4.350
676,252
+0.02(+0.46%)
Apr 19, 2022
4.310
4.430
4.080
4.330
1,558,495
-0.34(-7.28%)
Apr 18, 2022
4.700
5.070
4.570
4.670
1,707,504
-0.03(-0.64%)
Apr 14, 2022
4.560
4.830
4.470
4.700
1,425,473
+0.18(+3.98%)
Apr 13, 2022
4.510
4.750
4.300
4.520
1,751,029
+0.10(+2.26%)
Apr 12, 2022
4.050
4.490
4.030
4.420
1,769,828
+0.33(+8.07%)
Apr 11, 2022
3.990
4.219
3.910
4.090
1,277,673
-0.29(-6.62%)
Apr 08, 2022
3.920
4.490
3.880
4.380
1,466,042
+0.50(+12.89%)
Apr 07, 2022
4.050
4.137
3.830
3.880
939,954
-0.23(-5.60%)
Apr 06, 2022
4.120
4.288
4.000
4.110
914,339
+0.05(+1.23%)
Apr 05, 2022
4.400
4.460
4.010
4.060
1,215,901
-0.53(-11.55%)
Apr 04, 2022
4.130
4.860
4.100
4.590
3,381,708
+0.54(+13.33%)
Apr 01, 2022
3.740
4.180
3.680
4.050
4,325,972
+0.70(+20.90%)
Mar 31, 2022
3.340
3.440
3.330
3.350
492,531
+0.00(+0.00%)
Mar 30, 2022
3.400
3.500
3.260
3.350
807,464
+0.04(+1.21%)
Mar 29, 2022
3.190
3.355
3.160
3.310
341,243
+0.06(+1.85%)
Mar 28, 2022
3.350
3.370
3.190
3.250
689,473
-0.20(-5.80%)
Mar 25, 2022
3.340
3.465
3.330
3.450
1,088,766
+0.08(+2.37%)
Mar 24, 2022
3.470
3.500
3.270
3.370
758,294
+0.03(+0.90%)
Mar 23, 2022
3.330
3.450
3.280
3.340
716,112
+0.04(+1.21%)
Mar 22, 2022
3.400
3.440
3.260
3.300
511,449
-0.12(-3.51%)
Mar 21, 2022
3.290
3.480
3.290
3.420
980,312
+0.22(+6.87%)
Mar 18, 2022
3.090
3.210
3.060
3.200
511,806
+0.10(+3.23%)
Mar 17, 2022
3.000
3.220
3.000
3.100
935,358
+0.14(+4.73%)
Mar 16, 2022
2.930
3.020
2.870
2.960
478,012
-0.03(-1.00%)
Mar 15, 2022
2.740
3.090
2.635
2.990
1,097,220
+0.16(+5.65%)
Mar 14, 2022
3.050
3.085
2.820
2.830
1,128,569
-0.40(-12.38%)
Mar 11, 2022
3.140
3.480
3.090
3.230
1,315,689
-0.07(-2.12%)
Mar 10, 2022
3.380
3.470
3.200
3.300
2,361,206
+0.08(+2.48%)
Mar 09, 2022
3.410
3.500
3.020
3.220
2,765,253
+0.00(+0.00%)
Mar 08, 2022
3.850
3.880
2.800
3.220
6,699,527
-0.69(-17.65%)
Mar 07, 2022
3.180
4.069
3.150
3.910
8,085,140
+0.78(+24.92%)
Mar 04, 2022
2.720
3.320
2.680
3.130
5,830,879
+0.53(+20.38%)
Mar 03, 2022
2.620
2.750
2.555
2.600
1,911,838
-0.05(-1.89%)
Mar 02, 2022
2.560
2.740
2.370
2.650
5,933,561
+0.52(+24.41%)
Mar 01, 2022
2.140
2.180
2.090
2.130
462,040
+0.03(+1.43%)
Feb 28, 2022
2.150
2.190
2.045
2.100
297,241
+0.03(+1.45%)
Feb 25, 2022
2.050
2.090
2.050
2.070
216,510
+0.07(+3.50%)
Feb 24, 2022
1.900
2.010
1.835
2.000
738,300
+0.00(+0.00%)
Feb 23, 2022
2.040
2.100
1.990
2.000
499,478
-0.11(-5.21%)
Feb 22, 2022
2.030
2.140
2.010
2.110
394,199
+0.00(+0.00%)
Feb 18, 2022
2.110
0
-0.04(-1.86%)
Feb 17, 2022
2.150
2.180
2.085
2.150
562,018
-0.05(-2.27%)
Feb 16, 2022
2.120
2.280
2.120
2.200
1,004,122
-0.11(-4.76%)
Feb 15, 2022
2.200
2.370
2.150
2.310
728,535
-0.01(-0.43%)
Feb 14, 2022
2.300
2.330
2.260
2.320
434,308
-0.04(-1.69%)
Feb 11, 2022
2.370
2.440
2.330
2.360
297,322
-0.01(-0.42%)
Feb 10, 2022
2.320
2.410
2.300
2.370
511,703
-0.02(-0.84%)
Feb 09, 2022
2.330
2.390
2.280
2.390
240,482
+0.07(+3.02%)
Feb 08, 2022
2.310
2.321
2.260
2.320
293,372
+0.04(+1.75%)
Feb 07, 2022
2.270
2.340
2.240
2.280
220,261
+0.00(+0.00%)
Feb 04, 2022
2.220
2.330
2.190
2.280
783,292
+0.11(+5.07%)
Feb 03, 2022
2.160
2.190
2.170
196,902
-0.06(-2.69%)
Feb 02, 2022
2.240
2.250
2.153
2.230
300,143
-0.01(-0.45%)
Feb 01, 2022
2.050
2.260
2.050
2.240
557,111
+0.18(+8.74%)
Jan 31, 2022
2.030
2.020
2.060
209,267
-0.03(-1.44%)
Jan 28, 2022
2.030
2.110
1.990
2.090
491,757
+0.04(+1.95%)
Jan 27, 2022
2.140
2.170
2.010
2.050
666,471
-0.05(-2.38%)
Jan 26, 2022
2.150
2.210
2.030
2.100
638,863
+0.08(+3.96%)
Jan 25, 2022
1.900
2.070
1.860
2.020
555,809
+0.15(+8.02%)
Jan 24, 2022
1.920
1.930
1.750
1.870
1,306,181
-0.21(-10.10%)
Jan 21, 2022
2.110
2.130
1.990
2.080
667,350
-0.14(-6.31%)
Jan 20, 2022
2.240
2.315
2.170
2.220
373,333
+0.02(+0.91%)
Jan 19, 2022
2.260
2.290
2.180
2.200
403,349
-0.10(-4.35%)
Jan 18, 2022
2.240
2.310
2.230
2.300
807,130
+0.10(+4.55%)
Jan 14, 2022
2.200
0
+0.01(+0.46%)
Jan 13, 2022
2.260
2.270
2.130
2.190
368,789
-0.09(-3.95%)
Jan 12, 2022
2.360
2.400
2.240
2.280
696,221
-0.04(-1.72%)
Jan 11, 2022
2.230
2.360
2.220
2.320
391,132
+0.09(+4.04%)
Jan 10, 2022
2.280
2.410
2.190
2.230
756,644
-0.15(-6.30%)
Jan 07, 2022
2.300
2.380
2.260
2.380
485,970
+0.03(+1.28%)
Jan 06, 2022
2.320
2.430
2.230
2.350
744,276
+0.12(+5.38%)
Jan 05, 2022
2.350
2.380
2.180
2.230
647,465
-0.08(-3.46%)
Jan 04, 2022
2.330
2.380
2.240
2.310
880,585
+0.15(+6.94%)
Jan 03, 2022
2.120
2.280
2.090
2.160
832,187
+0.10(+4.85%)
Dec 31, 2021
2.070
2.100
2.050
2.060
117,366
-0.03(-1.44%)
Dec 30, 2021
2.190
2.190
2.070
2.090
231,236
-0.01(-0.48%)
Dec 29, 2021
2.100
2.170
2.065
2.100
399,575
-0.07(-3.23%)
Dec 28, 2021
2.190
2.230
2.110
2.170
502,383
-0.12(-5.24%)
Dec 27, 2021
2.180
2.300
2.072
2.290
1,013,584
+0.30(+15.08%)
Dec 23, 2021
2.010
2.010
1.980
1.990
282,374
-0.05(-2.45%)
Dec 22, 2021
1.960
2.070
1.920
2.040
339,474
+0.03(+1.49%)
Dec 21, 2021
1.930
2.000
1.900
2.010
390,748
+0.05(+2.55%)
Dec 20, 2021
1.870
1.960
1.780
1.960
481,257
-0.05(-2.49%)
Dec 17, 2021
1.930
2.100
1.870
2.010
796,199
+0.12(+6.35%)
Dec 16, 2021
1.770
1.950
1.770
1.890
780,892
+0.22(+13.17%)
Dec 15, 2021
1.680
1.730
1.580
1.670
1,004,711
+0.14(+9.15%)
Dec 14, 2021
1.520
1.670
1.520
1.530
960,217
-0.07(-4.38%)
Dec 13, 2021
1.620
1.658
1.569
1.600
528,364
+0.05(+3.16%)
Dec 10, 2021
1.665
1.690
1.445
1.551
1,239,480
-0.07(-4.20%)
Dec 09, 2021
1.720
1.735
1.600
1.619
381,607
-0.06(-3.63%)
Dec 08, 2021
1.730
1.780
1.610
1.680
578,404
-0.06(-3.45%)
Dec 07, 2021
1.860
1.920
1.660
1.740
1,603,743
-0.12(-6.23%)
Dec 06, 2021
1.821
1.880
1.740
1.856
395,318
+0.02(+1.16%)
Dec 03, 2021
1.940
1.960
1.765
1.834
922,102
-0.04(-2.01%)
Dec 02, 2021
1.844
1.920
1.810
1.872
534,140
+0.05(+2.89%)
Dec 01, 2021
1.972
2.020
1.760
1.819
1,405,268
-0.08(-4.00%)
Nov 30, 2021
1.960
1.994
1.825
1.895
673,256
-0.12(-6.18%)
Nov 29, 2021
2.040
2.080
1.980
2.020
601,117
+0.06(+3.07%)
Nov 26, 2021
1.972
2.000
1.902
1.960
650,363
-0.16(-7.56%)
Nov 24, 2021
2.060
2.160
2.040
2.120
353,980
+0.00(+0.00%)
Nov 23, 2021
2.100
2.200
2.060
2.120
923,681
-0.10(-4.50%)
Nov 22, 2021
2.060
2.248
2.040
2.220
679,404
+0.08(+3.74%)
Nov 19, 2021
2.100
2.180
2.080
2.140
536,300
-0.04(-1.83%)
Nov 18, 2021
2.220
2.240
2.180
2.180
589,425
-0.10(-4.39%)
Nov 17, 2021
2.400
2.460
2.220
2.280
1,111,873
-0.22(-8.80%)
Nov 16, 2021
2.520
2.560
2.440
2.500
535,951
-0.10(-3.85%)
Nov 15, 2021
2.560
2.620
2.559
2.600
463,781
-0.02(-0.76%)
Nov 12, 2021
2.540
2.620
2.540
2.620
540,865
-0.02(-0.76%)
Nov 11, 2021
2.580
2.640
2.580
2.640
405,009
+0.06(+2.33%)
Nov 10, 2021
2.680
2.580
983,016
-0.12(-4.44%)
Nov 09, 2021
2.700
2.740
2.620
2.700
1,359,973
+0.06(+2.27%)
Nov 08, 2021
2.560
2.660
2.520
2.640
1,413,747
+0.16(+6.45%)
Nov 05, 2021
2.660
2.680
2.420
2.480
7,129,775
+0.38(+18.10%)
Nov 04, 2021
2.160
2.220
2.040
2.100
829,255
+0.02(+0.96%)
Nov 03, 2021
2.060
2.100
2.040
2.080
263,432
+0.06(+2.97%)
Nov 02, 2021
2.120
2.140
2.000
2.020
906,916
-0.16(-7.34%)
Nov 01, 2021
2.100
2.200
2.020
2.180
460,527
+0.16(+7.92%)
Oct 29, 2021
2.040
2.080
1.980
2.020
545,143
-0.08(-3.81%)
Oct 28, 2021
2.020
2.100
1.893
2.100
2,190,332
+0.02(+0.96%)
Oct 27, 2021
2.220
2.260
2.000
2.080
1,029,424
-0.26(-11.11%)
Oct 26, 2021
2.220
2.340
1,255,556
+0.04(+1.74%)
Oct 25, 2021
2.300
2.320
2.180
2.300
742,215
+0.00(+0.00%)
Oct 22, 2021
2.280
2.380
2.240
2.300
744,436
-0.04(-1.71%)
Oct 21, 2021
2.460
2.480
2.260
2.340
940,752
-0.12(-4.88%)
Oct 20, 2021
2.360
2.520
2.300
2.460
1,129,894
+0.02(+0.82%)
Oct 19, 2021
2.400
2.480
2.360
2.440
1,015,339
+0.04(+1.67%)
Oct 18, 2021
2.360
2.480
2.320
2.400
1,511,795
+0.06(+2.56%)
Oct 15, 2021
2.200
2.340
2.180
2.340
1,275,049
+0.22(+10.38%)
Oct 14, 2021
2.140
2.180
2.063
2.120
571,902
-0.02(-0.93%)
Oct 13, 2021
2.080
2.140
2.020
2.140
621,499
-0.02(-0.93%)
Oct 12, 2021
2.100
2.160
2.040
2.160
568,637
+0.04(+1.89%)
Oct 11, 2021
2.160
2.180
2.100
2.120
883,915
+0.06(+2.91%)
Oct 08, 2021
2.040
2.120
2.000
2.060
1,037,129
+0.07(+3.54%)
Oct 07, 2021
1.928
2.000
1.881
1.990
799,896
+0.01(+0.29%)
Oct 06, 2021
1.968
2.060
1.897
1.984
1,370,250
-0.10(-4.63%)
Oct 05, 2021
2.020
2.100
1.922
2.080
2,671,547
+0.00(+0.00%)
Oct 04, 2021
1.980
2.080
1.932
2.080
3,528,539
+0.22(+11.84%)
Oct 01, 2021
1.671
1.870
1.670
1.860
1,410,481
+0.18(+10.91%)
Sep 30, 2021
1.680
1.737
1.626
1.677
686,802
-0.04(-2.51%)
Sep 29, 2021
1.740
1.760
1.680
1.720
671,253
-0.02(-1.13%)
Sep 28, 2021
1.720
1.760
1.707
1.740
871,218
+0.02(+1.14%)
Sep 27, 2021
1.700
1.784
1.680
1.720
1,872,656
+0.14(+8.86%)
Sep 24, 2021
1.520
1.618
1.520
1.580
1,040,512
+0.10(+6.84%)
Sep 23, 2021
1.460
1.500
1.460
1.479
331,282
+0.05(+3.79%)
Sep 22, 2021
1.398
1.436
1.376
1.425
368,197
+0.08(+6.01%)
Sep 21, 2021
1.370
1.377
1.322
1.344
190,403
+0.00(+0.30%)
Sep 20, 2021
1.320
1.380
1.320
1.340
380,728
-0.08(-5.50%)
Sep 17, 2021
1.434
1.447
1.410
1.418
217,441
-0.04(-2.60%)
Sep 16, 2021
1.456
1.464
1.401
1.456
216,988
+0.00(+0.22%)
Sep 15, 2021
1.420
1.478
1.420
1.453
387,360
+0.03(+2.30%)
Sep 14, 2021
1.450
1.450
1.384
1.420
302,027
-0.03(-1.74%)
Sep 13, 2021
1.430
1.520
1.429
1.445
385,387
+0.00(+0.29%)
Sep 10, 2021
1.445
1.456
1.425
1.441
279,693
+0.00(+0.06%)
Sep 09, 2021
1.440
1.450
1.406
1.440
528,307
+0.00(+0.18%)
Sep 08, 2021
1.532
1.532
1.400
1.438
776,395
-0.09(-6.04%)
Sep 07, 2021
1.500
1.580
1.500
1.530
560,590
-0.07(-4.49%)
Sep 03, 2021
1.640
1.670
1.602
1.602
398,466
-0.04(-2.32%)
Sep 02, 2021
1.660
1.740
1.600
1.640
899,525
+0.02(+1.31%)
Sep 01, 2021
1.560
1.660
1.560
1.619
942,382
+0.02(+1.17%)
Aug 31, 2021
1.560
1.610
1.514
1.600
1,314,279
+0.19(+13.22%)
Aug 30, 2021
1.400
1.425
1.383
1.413
235,122
+0.02(+1.30%)
Aug 27, 2021
1.345
1.420
1.340
1.395
305,624
+0.02(+1.17%)
Aug 26, 2021
1.400
1.400
1.352
1.379
181,173
-0.03(-2.17%)
Aug 25, 2021
1.360
1.409
1.317
1.409
324,696
+0.06(+4.55%)
Aug 24, 2021
1.282
1.357
1.263
1.348
423,543
+0.09(+7.41%)
Aug 23, 2021
1.200
1.260
1.180
1.255
481,399
+0.11(+9.61%)
Aug 20, 2021
1.174
1.190
1.140
1.145
366,846
-0.05(-4.58%)
Aug 19, 2021
1.160
1.208
1.122
1.200
554,957
-0.03(-2.41%)
Aug 18, 2021
1.240
1.260
1.218
1.230
434,189
-0.01(-1.01%)
Aug 17, 2021
1.240
1.284
1.236
1.242
471,601
-0.04(-2.91%)
Aug 16, 2021
1.300
1.300
1.223
1.279
914,277
-0.06(-4.38%)
Aug 13, 2021
1.340
1.360
1.301
1.338
384,610
-0.02(-1.18%)
Aug 12, 2021
1.377
1.377
1.321
1.354
265,580
-0.05(-3.29%)
Aug 11, 2021
1.380
1.416
1.368
1.400
366,746
+0.02(+1.74%)
Aug 10, 2021
1.340
1.379
1.305
1.376
755,644
+0.06(+4.24%)
Aug 09, 2021
1.360
1.390
1.300
1.320
1,023,976
-0.09(-6.40%)
Aug 06, 2021
1.450
1.460
1.360
1.410
623,237
-0.05(-3.41%)
Aug 05, 2021
1.458
1.487
1.446
1.460
416,237
-0.03(-1.76%)
Aug 04, 2021
1.528
1.540
1.460
1.486
519,918
-0.05(-3.56%)
Aug 03, 2021
1.510
1.560
1.483
1.541
398,438
+0.03(+2.30%)
Aug 02, 2021
1.502
1.547
1.471
1.506
401,489
+0.03(+1.78%)
Jul 30, 2021
1.532
1.540
1.460
1.480
496,659
-0.06(-3.90%)
Jul 29, 2021
1.580
1.580
1.504
1.540
317,713
+0.01(+0.39%)
Jul 28, 2021
1.480
1.550
1.480
1.534
190,968
+0.03(+2.27%)
Jul 27, 2021
1.540
1.540
1.480
1.500
286,345
-0.08(-4.86%)
Jul 26, 2021
1.528
1.598
1.528
1.577
415,297
-0.02(-1.46%)
Jul 23, 2021
1.570
1.600
1.530
1.600
212,291
+0.02(+1.01%)
Jul 22, 2021
1.607
1.607
1.541
1.584
217,451
+0.01(+0.89%)
Jul 21, 2021
1.532
1.580
1.511
1.570
378,822
+0.09(+5.78%)
Jul 20, 2021
1.440
1.510
1.427
1.484
425,946
+0.00(+0.28%)
Jul 19, 2021
1.500
1.541
1.422
1.480
1,427,392
-0.10(-6.57%)
Jul 16, 2021
1.655
1.677
1.570
1.584
686,439
-0.01(-0.56%)
Jul 15, 2021
1.622
1.652
1.560
1.593
661,087
-0.05(-3.29%)
Jul 14, 2021
1.714
1.769
1.640
1.647
963,920
-0.04(-2.13%)
Jul 13, 2021
1.680
1.698
1.622
1.683
632,317
+0.01(+0.74%)
Jul 12, 2021
1.650
1.703
1.630
1.671
545,109
-0.00(-0.04%)
Jul 09, 2021
1.620
1.689
1.604
1.671
1,315,228
+0.13(+8.22%)
Jul 08, 2021
1.536
1.627
1.531
1.544
1,171,339
-0.08(-4.82%)
Jul 07, 2021
1.656
1.656
1.480
1.622
1,851,272
-0.00(-0.06%)
Jul 06, 2021
1.695
1.695
1.610
1.623
1,274,775
+0.01(+0.42%)
Jul 02, 2021
1.680
1.680
1.580
1.617
968,814
-0.06(-3.77%)
Jul 01, 2021
1.699
1.715
1.628
1.680
1,627,890
+0.05(+3.35%)
Jun 30, 2021
1.635
1.647
1.600
1.626
1,061,285
+0.01(+0.43%)
Jun 29, 2021
1.590
1.639
1.571
1.619
1,579,160
+0.05(+2.99%)
Jun 28, 2021
1.709
1.714
1.502
1.572
3,420,518
-0.14(-8.33%)
Jun 25, 2021
1.740
1.740
1.704
1.714
1,078,991
-0.01(-0.75%)
Jun 24, 2021
1.720
1.794
1.700
1.727
1,476,371
-0.00(-0.15%)
Jun 23, 2021
1.740
1.790
1.716
1.730
1,326,552
-0.01(-0.43%)
Jun 22, 2021
1.764
1.764
1.710
1.737
747,358
-0.05(-2.80%)
Jun 21, 2021
1.760
1.800
1.725
1.787
1,548,871
+0.03(+1.56%)
Jun 18, 2021
1.720
1.858
1.720
1.760
1,240,692
+0.03(+1.64%)
Jun 17, 2021
1.800
1.813
1.700
1.732
1,662,404
-0.09(-4.82%)
Jun 16, 2021
1.824
1.853
1.804
1.819
1,052,102
-0.04(-2.31%)
Jun 15, 2021
1.866
1.898
1.836
1.862
621,995
-0.00(-0.12%)
Jun 14, 2021
1.900
1.920
1.847
1.864
834,324
-0.01(-0.71%)
Jun 11, 2021
1.864
1.878
1.838
1.878
884,229
+0.03(+1.49%)
Jun 10, 2021
1.894
1.894
1.832
1.850
901,325
-0.03(-1.84%)
Jun 09, 2021
1.900
1.928
1.864
1.885
679,309
-0.02(-0.80%)
Jun 08, 2021
1.900
1.918
1.860
1.900
841,757
-0.02(-1.04%)
Jun 07, 2021
1.970
1.970
1.882
1.920
1,066,260
-0.03(-1.77%)
Jun 04, 2021
1.940
1.969
1.906
1.955
558,803
+0.01(+0.75%)
Jun 03, 2021
1.980
2.040
1.930
1.940
1,251,568
-0.05(-2.49%)
Jun 02, 2021
1.890
2.032
1.880
1.990
2,144,082
+0.08(+4.29%)
Jun 01, 2021
1.798
1.944
1.756
1.908
3,027,727
+0.07(+3.64%)
May 28, 2021
1.832
1.880
1.832
1.841
846,024
-0.03(-1.80%)
May 27, 2021
1.840
1.908
1.825
1.875
1,321,491
-0.01(-0.50%)
May 26, 2021
1.830
1.900
1.815
1.884
914,064
+0.03(+1.38%)
May 25, 2021
1.905
1.908
1.836
1.858
620,569
-0.10(-5.18%)
May 24, 2021
1.893
1.977
1.840
1.960
736,599
+0.08(+4.37%)
May 21, 2021
1.900
1.960
1.868
1.878
830,298
-0.00(-0.11%)
May 20, 2021
1.860
1.898
1.834
1.880
702,487
+0.00(+0.00%)
May 19, 2021
1.830
1.896
1.804
1.880
792,536
-0.04(-2.08%)
May 18, 2021
1.920
1.942
1.898
1.920
1,061,955
+0.04(+2.14%)
May 17, 2021
1.820
1.880
1.828
1.880
753,574
+0.02(+0.85%)
May 14, 2021
1.860
1.900
1.810
1.864
1,469,116
+0.07(+4.02%)
May 13, 2021
1.840
1.873
1.762
1.792
955,671
-0.06(-3.36%)
May 12, 2021
1.892
1.940
1.834
1.854
1,072,806
+0.02(+0.85%)
May 11, 2021
1.840
1.900
1.776
1.839
1,557,894
-0.03(-1.87%)
May 10, 2021
1.902
1.937
1.861
1.874
1,177,754
-0.02(-1.15%)
May 07, 2021
1.880
1.927
1.874
1.896
800,452
+0.02(+1.34%)
May 06, 2021
1.940
1.976
1.846
1.871
1,670,567
-0.11(-5.47%)
May 05, 2021
2.000
2.060
1.940
1.979
2,157,942
-0.00(-0.06%)
May 04, 2021
2.020
2.020
1.940
1.980
1,448,814
-0.06(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.