Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.880 1.930 1.820 1.840 20,300 -0.06(-3.16%)
Apr 27, 2023 1.990 1.990 1.840 1.900 46,149 -0.02(-1.04%)
Apr 26, 2023 1.820 2.050 1.680 1.920 71,975 +0.14(+7.87%)
Apr 25, 2023 1.700 1.870 1.670 1.780 45,497 +0.04(+2.30%)
Apr 24, 2023 1.730 1.760 1.627 1.740 44,806 -0.03(-1.69%)
Apr 21, 2023 1.830 1.831 1.735 1.770 58,594 -0.06(-3.28%)
Apr 20, 2023 1.960 1.960 1.770 1.830 55,411 -0.19(-9.41%)
Apr 19, 2023 2.000 2.050 1.950 2.020 48,525 -0.02(-0.98%)
Apr 18, 2023 1.890 2.080 1.850 2.040 61,461 +0.20(+10.87%)
Apr 17, 2023 1.830 1.940 1.770 1.840 40,696 +0.00(+0.00%)
Apr 14, 2023 1.850 1.910 1.830 1.840 49,660 +0.00(+0.00%)
Apr 13, 2023 1.690 1.870 1.690 1.840 44,518 +0.15(+8.88%)
Apr 12, 2023 1.660 1.710 1.645 1.690 27,821 +0.04(+2.42%)
Apr 11, 2023 1.620 1.740 1.620 1.650 64,677 -0.02(-1.20%)
Apr 10, 2023 1.660 1.690 1.660 1.670 25,015 +0.01(+0.60%)
Apr 06, 2023 1.680 1.748 1.650 1.660 21,409 -0.05(-2.92%)
Apr 05, 2023 1.690 1.730 1.610 1.710 28,166 -0.02(-1.16%)
Apr 04, 2023 1.690 1.770 1.630 1.730 197,993 +0.06(+3.59%)
Apr 03, 2023 1.670 1.765 1.650 1.670 48,116 +0.02(+1.21%)
Mar 31, 2023 1.740 1.780 1.637 1.650 52,125 -0.09(-5.17%)
Mar 30, 2023 1.810 1.881 1.720 1.740 32,635 -0.09(-4.92%)
Mar 29, 2023 1.860 1.950 1.820 1.830 27,669 -0.04(-2.14%)
Mar 28, 2023 1.960 1.970 1.850 1.870 45,128 -0.11(-5.56%)
Mar 27, 2023 2.060 2.060 1.971 1.980 24,769 -0.04(-1.98%)
Mar 24, 2023 2.120 2.170 1.970 2.020 66,492 -0.10(-4.72%)
Mar 23, 2023 2.080 2.390 2.065 2.120 71,709 +0.08(+3.92%)
Mar 22, 2023 2.010 2.209 1.990 2.040 56,019 +0.02(+0.99%)
Mar 21, 2023 1.910 2.040 1.900 2.020 33,759 +0.12(+6.32%)
Mar 20, 2023 2.030 2.090 1.870 1.900 79,476 -0.13(-6.40%)
Mar 17, 2023 2.120 2.160 1.800 2.030 225,897 -0.15(-6.88%)
Mar 16, 2023 2.220 2.270 2.120 2.180 65,104 -0.10(-4.39%)
Mar 15, 2023 2.130 2.300 2.102 2.280 58,693 +0.07(+3.17%)
Mar 14, 2023 2.220 2.300 2.110 2.210 81,836 -0.02(-0.90%)
Mar 13, 2023 2.120 2.490 2.120 2.230 98,280 +0.01(+0.45%)
Mar 10, 2023 2.230 2.316 2.190 2.220 46,418 -0.06(-2.63%)
Mar 09, 2023 2.420 2.420 2.201 2.280 93,963 -0.15(-6.29%)
Mar 08, 2023 2.456 2.598 2.404 2.433 50,832 +0.03(+1.21%)
Mar 07, 2023 2.596 2.597 2.386 2.404 93,964 -0.28(-10.46%)
Mar 06, 2023 2.632 2.772 2.596 2.685 23,329 +0.07(+2.56%)
Mar 03, 2023 2.614 2.788 2.614 2.618 39,478 +0.02(+0.69%)
Mar 02, 2023 2.754 2.867 2.456 2.600 96,825 -0.10(-3.79%)
Mar 01, 2023 3.088 3.102 2.667 2.702 66,250 -0.29(-9.78%)
Feb 28, 2023 2.968 3.404 2.842 2.995 63,940 -0.02(-0.77%)
Feb 27, 2023 3.195 3.825 2.991 3.018 66,941 +0.11(+3.64%)
Feb 24, 2023 3.158 3.332 2.855 2.912 39,870 -0.31(-9.63%)
Feb 23, 2023 3.264 3.264 3.087 3.222 67,725 +0.03(+0.92%)
Feb 22, 2023 3.368 3.579 3.176 3.193 48,234 -0.21(-6.19%)
Feb 21, 2023 3.579 3.664 3.404 3.404 33,606 -0.28(-7.62%)
Feb 17, 2023 3.719 3.825 3.509 3.684 84,212 +0.11(+2.94%)
Feb 16, 2023 4.526 4.702 3.338 3.579 333,539 -0.95(-20.93%)
Feb 15, 2023 4.456 4.526 4.175 4.526 96,322 +0.46(+11.21%)
Feb 14, 2023 3.895 4.246 3.895 4.070 28,490 +0.07(+1.75%)
Feb 13, 2023 4.070 4.281 3.930 4.000 40,081 -0.14(-3.39%)
Feb 10, 2023 4.070 4.175 3.880 4.140 28,120 +0.11(+2.61%)
Feb 09, 2023 4.281 4.421 4.000 4.035 16,911 -0.21(-4.96%)
Feb 08, 2023 4.246 4.386 4.105 4.246 17,279 -0.04(-0.82%)
Feb 07, 2023 4.070 4.351 3.860 4.281 38,360 +0.28(+7.02%)
Feb 06, 2023 3.930 4.000 3.860 4.000 19,153 -0.07(-1.72%)
Feb 03, 2023 4.316 4.526 3.930 4.070 32,405 -0.39(-8.66%)
Feb 02, 2023 4.316 4.456 4.206 4.456 70,521 +0.32(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.