Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Truist Financial Corp (NY: TFC )

38.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 42.11 42.12 41.60 41.87 9,514,107 -0.45(-1.07%)
Jan 30, 2020 42.91 43.11 40.09 42.33 16,321,097 -1.40(-3.21%)
Jan 29, 2020 44.73 44.86 43.56 43.73 6,758,565 -0.89(-2.00%)
Jan 28, 2020 44.66 44.97 44.45 44.62 5,406,353 +0.23(+0.51%)
Jan 27, 2020 44.27 44.63 44.12 44.40 7,331,048 -0.65(-1.44%)
Jan 24, 2020 45.71 45.75 44.67 45.05 6,798,729 -0.71(-1.56%)
Jan 23, 2020 45.46 45.78 44.85 45.76 5,242,364 +0.02(+0.04%)
Jan 22, 2020 45.87 45.87 45.57 45.74 4,868,370 +0.05(+0.11%)
Jan 21, 2020 45.51 45.90 45.34 45.70 8,250,217 -0.01(-0.02%)
Jan 17, 2020 45.71 45.78 45.35 45.70 7,130,161 +0.35(+0.77%)
Jan 16, 2020 44.81 45.36 44.81 45.35 5,534,722 +0.59(+1.32%)
Jan 15, 2020 45.40 45.57 44.58 44.76 7,266,555 -1.00(-2.18%)
Jan 14, 2020 45.61 45.87 45.40 45.76 6,421,864 +0.11(+0.25%)
Jan 13, 2020 45.31 45.65 45.22 45.65 7,539,884 +0.21(+0.46%)
Jan 10, 2020 45.78 45.87 45.25 45.44 6,198,185 -0.18(-0.39%)
Jan 09, 2020 45.40 45.65 45.23 45.61 7,021,081 +0.46(+1.02%)
Jan 08, 2020 45.00 45.32 44.91 45.15 7,676,340 +0.10(+0.22%)
Jan 07, 2020 45.20 45.20 44.72 45.05 6,494,176 -0.19(-0.43%)
Jan 06, 2020 45.05 45.31 44.78 45.25 11,920,535 -0.38(-0.84%)
Jan 03, 2020 45.59 45.71 45.19 45.63 5,461,423 -0.38(-0.83%)
Jan 02, 2020 45.80 46.02 45.37 46.01 6,905,900 +0.28(+0.62%)
Dec 31, 2019 45.83 45.94 45.52 45.73 5,038,358 -0.08(-0.18%)
Dec 30, 2019 46.04 46.15 45.73 45.81 4,369,097 -0.05(-0.11%)
Dec 27, 2019 46.09 46.13 45.74 45.86 3,981,618 -0.19(-0.42%)
Dec 26, 2019 45.70 46.07 45.62 46.05 3,489,899 +0.45(+1.00%)
Dec 24, 2019 45.71 45.75 45.50 45.60 2,198,462 -0.03(-0.07%)
Dec 23, 2019 45.92 45.94 45.55 45.63 5,964,291 -0.08(-0.18%)
Dec 20, 2019 44.08 45.96 44.08 45.71 14,300,842 +0.13(+0.28%)
Dec 19, 2019 45.78 45.89 45.35 45.58 7,247,126 -0.15(-0.32%)
Dec 18, 2019 46.12 46.22 45.66 45.73 12,599,491 -0.28(-0.62%)
Dec 17, 2019 45.70 46.09 45.49 46.01 8,338,815 +0.37(+0.80%)
Dec 16, 2019 45.90 46.08 45.56 45.65 11,088,405 +0.16(+0.36%)
Dec 13, 2019 45.56 46.00 45.18 45.48 9,451,909 -0.05(-0.11%)
Dec 12, 2019 43.82 45.62 43.71 45.53 11,057,619 +1.95(+4.47%)
Dec 11, 2019 44.75 44.87 43.58 43.58 9,140,229 -1.17(-2.61%)
Dec 10, 2019 44.15 44.87 44.06 44.75 8,646,820 +0.32(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.