Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.050 -0.140 (-3.34%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.760 6.909 6.343 6.460 853,489 -0.18(-2.71%)
Sep 29, 2022 6.340 7.620 5.800 6.640 5,780,885 +0.52(+8.50%)
Sep 28, 2022 5.490 6.370 5.450 6.120 882,642 +0.63(+11.48%)
Sep 27, 2022 5.360 5.710 5.360 5.490 685,572 +0.31(+5.98%)
Sep 26, 2022 5.600 5.730 5.120 5.180 487,788 -0.42(-7.50%)
Sep 23, 2022 5.720 5.752 5.410 5.600 431,158 -0.45(-7.44%)
Sep 22, 2022 6.250 6.550 5.860 6.050 577,730 -0.19(-3.04%)
Sep 21, 2022 6.370 6.600 6.130 6.240 573,197 +0.10(+1.63%)
Sep 20, 2022 6.210 6.450 6.117 6.140 218,953 -0.20(-3.15%)
Sep 19, 2022 6.570 6.740 6.223 6.340 731,581 -0.36(-5.37%)
Sep 16, 2022 7.010 7.105 6.500 6.700 832,034 -0.38(-5.37%)
Sep 15, 2022 7.320 7.334 6.910 7.080 762,367 -0.32(-4.32%)
Sep 14, 2022 6.970 7.690 6.965 7.400 1,979,601 +0.48(+6.94%)
Sep 13, 2022 7.230 7.395 6.750 6.920 983,512 -0.48(-6.49%)
Sep 12, 2022 7.500 7.720 7.380 7.400 874,865 +0.04(+0.54%)
Sep 09, 2022 7.660 7.739 7.230 7.360 1,185,449 +0.03(+0.41%)
Sep 08, 2022 7.270 7.670 7.110 7.330 638,309 +0.03(+0.41%)
Sep 07, 2022 7.500 7.800 7.053 7.300 950,421 -0.55(-7.01%)
Sep 06, 2022 7.950 8.590 7.600 7.850 1,849,630 -0.10(-1.26%)
Sep 02, 2022 7.340 8.400 7.120 7.950 2,016,739 +0.84(+11.81%)
Sep 01, 2022 7.220 7.404 6.800 7.110 862,345 -0.37(-4.95%)
Aug 31, 2022 7.580 8.350 7.200 7.480 1,811,886 -0.12(-1.58%)
Aug 30, 2022 8.720 8.800 7.320 7.600 1,917,519 -1.55(-16.94%)
Aug 29, 2022 10.12 10.37 8.610 9.150 6,089,803 -0.41(-4.29%)
Aug 26, 2022 8.960 9.990 8.710 9.560 3,231,834 +0.68(+7.66%)
Aug 25, 2022 11.18 11.85 8.690 8.880 4,481,968 -3.04(-25.50%)
Aug 24, 2022 10.62 11.96 9.630 11.92 10,179,100 +0.42(+3.65%)
Aug 23, 2022 8.770 12.76 8.600 11.50 61,261,384 +3.80(+49.35%)
Aug 22, 2022 7.020 8.300 6.770 7.700 4,703,472 +0.46(+6.35%)
Aug 19, 2022 7.160 7.690 6.360 7.240 3,244,808 -0.60(-7.65%)
Aug 18, 2022 5.980 9.000 5.900 7.840 32,566,524 +1.99(+34.02%)
Aug 17, 2022 6.040 6.300 5.770 5.850 557,039 -0.23(-3.78%)
Aug 16, 2022 5.950 6.240 5.840 6.080 353,333 +0.15(+2.53%)
Aug 15, 2022 6.000 6.110 5.850 5.930 226,479 -0.31(-4.97%)
Aug 12, 2022 6.170 6.340 6.050 6.240 125,765 +0.04(+0.65%)
Aug 11, 2022 6.030 6.500 5.990 6.200 586,322 +0.20(+3.33%)
Aug 10, 2022 5.850 6.050 5.700 6.000 190,122 +0.23(+3.99%)
Aug 09, 2022 6.000 6.060 5.760 5.770 287,734 -0.17(-2.86%)
Aug 08, 2022 5.940 6.000 5.810 5.940 231,684 -0.03(-0.50%)
Aug 05, 2022 5.800 6.000 5.800 5.970 324,062 +0.11(+1.88%)
Aug 04, 2022 6.050 6.180 5.700 5.860 468,935 -0.18(-2.98%)
Aug 03, 2022 6.340 6.389 6.000 6.040 306,602 -0.24(-3.82%)
Aug 02, 2022 6.140 6.800 6.060 6.280 650,111 +0.08(+1.29%)
Aug 01, 2022 6.240 6.430 5.890 6.200 511,512 -0.13(-2.05%)
Jul 29, 2022 6.050 6.800 6.050 6.330 969,420 +0.28(+4.63%)
Jul 28, 2022 6.160 6.229 5.920 6.050 309,490 +0.02(+0.33%)
Jul 27, 2022 6.000 6.190 5.860 6.030 693,948 +0.03(+0.50%)
Jul 26, 2022 6.140 6.380 5.880 6.000 588,900 -0.14(-2.28%)
Jul 25, 2022 5.850 6.250 5.700 6.140 529,947 +0.16(+2.68%)
Jul 22, 2022 6.370 6.400 5.820 5.980 586,036 -0.39(-6.12%)
Jul 21, 2022 6.620 6.655 6.110 6.370 608,412 -0.36(-5.35%)
Jul 20, 2022 6.930 7.100 6.700 6.730 552,121 -0.26(-3.72%)
Jul 19, 2022 6.510 7.214 6.310 6.990 1,411,604 +0.45(+6.88%)
Jul 18, 2022 6.670 7.090 6.450 6.540 730,169 -0.01(-0.15%)
Jul 15, 2022 6.950 6.950 6.430 6.550 456,523 -0.17(-2.53%)
Jul 14, 2022 6.560 6.900 6.550 6.720 334,877 -0.19(-2.75%)
Jul 13, 2022 6.270 6.910 6.040 6.910 1,007,568 +0.18(+2.67%)
Jul 12, 2022 7.760 7.760 6.550 6.730 15,210,117 +0.91(+15.64%)
Jul 11, 2022 6.150 6.250 5.820 5.820 314,738 -0.60(-9.35%)
Jul 08, 2022 6.440 6.660 6.090 6.420 436,617 +0.24(+3.88%)
Jul 07, 2022 6.200 6.670 5.950 6.180 757,493 +0.16(+2.66%)
Jul 06, 2022 5.880 6.090 5.800 6.020 247,394 -0.01(-0.17%)
Jul 05, 2022 6.110 6.250 5.610 6.030 444,849 -0.24(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.