Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Corp (NY: ATCO )

15.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.90 13.44 12.82 13.37 687,263 +0.45(+3.49%)
Jun 29, 2021 13.14 13.20 12.82 12.92 620,297 -0.23(-1.71%)
Jun 28, 2021 13.59 13.61 12.92 13.14 1,036,249 -0.47(-3.45%)
Jun 25, 2021 13.62 13.95 13.58 13.61 1,170,469 +0.11(+0.83%)
Jun 24, 2021 12.86 13.60 12.75 13.50 1,989,068 +0.75(+5.89%)
Jun 23, 2021 12.82 12.91 12.64 12.75 597,728 -0.01(-0.07%)
Jun 22, 2021 12.67 12.80 12.52 12.76 533,442 +0.04(+0.29%)
Jun 21, 2021 12.62 12.87 12.60 12.72 624,784 +0.26(+2.11%)
Jun 18, 2021 12.35 12.59 12.22 12.46 882,374 -0.11(-0.90%)
Jun 17, 2021 12.99 13.03 12.37 12.57 794,130 -0.46(-3.53%)
Jun 16, 2021 13.02 13.13 12.92 13.03 459,911 +0.02(+0.14%)
Jun 15, 2021 12.99 13.02 12.69 13.01 467,613 -0.01(-0.07%)
Jun 14, 2021 13.14 13.38 12.98 13.02 648,669 -0.08(-0.64%)
Jun 11, 2021 12.90 13.12 12.79 13.11 701,115 +0.33(+2.57%)
Jun 10, 2021 12.83 12.90 12.51 12.78 625,616 +0.03(+0.22%)
Jun 09, 2021 12.81 12.91 12.68 12.75 610,658 -0.06(-0.44%)
Jun 08, 2021 12.83 12.85 12.70 12.81 433,282 -0.08(-0.66%)
Jun 07, 2021 12.83 13.06 12.78 12.89 743,576 +0.13(+1.03%)
Jun 04, 2021 12.73 12.78 12.61 12.76 539,145 +0.08(+0.67%)
Jun 03, 2021 12.89 12.95 12.64 12.68 480,655 -0.26(-2.03%)
Jun 02, 2021 13.01 13.16 12.82 12.94 595,491 -0.09(-0.72%)
Jun 01, 2021 13.14 13.16 12.94 13.03 582,892 +0.01(+0.07%)
May 28, 2021 12.74 13.07 12.68 13.02 730,236 +0.26(+2.06%)
May 27, 2021 12.92 12.94 12.75 12.76 761,349 -0.03(-0.22%)
May 26, 2021 12.68 12.81 12.63 12.79 248,581 +0.12(+0.96%)
May 25, 2021 13.11 13.11 12.66 12.67 483,126 -0.32(-2.46%)
May 24, 2021 12.97 13.11 12.82 12.98 512,736 +0.12(+0.95%)
May 21, 2021 12.82 13.01 12.71 12.86 357,910 +0.11(+0.88%)
May 20, 2021 12.83 12.83 12.53 12.75 364,705 -0.02(-0.15%)
May 19, 2021 12.89 12.89 12.56 12.77 367,323 -0.17(-1.31%)
May 18, 2021 13.01 13.08 12.87 12.94 263,611 -0.01(-0.07%)
May 17, 2021 12.85 13.00 12.72 12.95 363,452 +0.06(+0.44%)
May 14, 2021 12.54 13.01 12.49 12.89 468,882 +0.35(+2.77%)
May 13, 2021 12.64 13.03 12.42 12.54 371,565 +0.01(+0.07%)
May 12, 2021 12.82 12.90 12.36 12.53 918,521 -0.37(-2.84%)
May 11, 2021 13.18 13.28 12.77 12.90 1,068,318 -0.56(-4.18%)
May 10, 2021 13.34 13.91 13.34 13.46 760,589 +0.18(+1.34%)
May 07, 2021 13.10 13.32 13.09 13.29 357,518 +0.10(+0.78%)
May 06, 2021 13.19 13.26 12.99 13.18 743,337 -0.01(-0.07%)
May 05, 2021 13.31 13.41 13.17 13.19 1,039,014 +0.08(+0.64%)
May 04, 2021 13.33 13.45 12.85 13.11 931,643 -0.33(-2.44%)
May 03, 2021 12.95 13.59 12.95 13.44 948,879 +0.51(+3.92%)
Apr 30, 2021 12.99 13.04 12.87 12.93 664,341 -0.08(-0.58%)
Apr 29, 2021 13.09 13.18 12.91 13.00 862,273 -0.10(-0.79%)
Apr 28, 2021 13.21 13.22 13.09 13.11 502,203 -0.11(-0.85%)
Apr 27, 2021 13.28 13.35 13.00 13.22 600,702 +0.06(+0.43%)
Apr 26, 2021 13.25 13.44 13.16 13.16 459,317 -0.08(-0.64%)
Apr 23, 2021 13.17 13.31 13.07 13.25 404,488 +0.09(+0.71%)
Apr 22, 2021 13.29 13.35 13.05 13.15 490,022 -0.17(-1.27%)
Apr 21, 2021 13.05 13.35 12.93 13.32 645,208 +0.38(+2.90%)
Apr 20, 2021 13.29 13.37 12.80 12.95 884,180 -0.50(-3.70%)
Apr 19, 2021 13.16 13.46 13.15 13.44 773,519 +0.17(+1.31%)
Apr 16, 2021 13.11 13.39 13.02 13.27 521,933 +0.18(+1.35%)
Apr 15, 2021 13.23 13.25 13.02 13.09 359,681 -0.07(-0.56%)
Apr 14, 2021 12.93 13.29 12.89 13.17 476,923 +0.30(+2.31%)
Apr 13, 2021 13.01 13.01 12.78 12.87 501,073 -0.20(-1.49%)
Apr 12, 2021 13.25 13.25 12.97 13.07 420,269 -0.08(-0.64%)
Apr 09, 2021 13.02 13.16 12.88 13.15 493,331 +0.07(+0.57%)
Apr 08, 2021 13.08 13.11 12.79 13.08 332,258 +0.05(+0.36%)
Apr 07, 2021 13.08 13.19 12.95 13.03 656,116 +0.04(+0.29%)
Apr 06, 2021 12.99 13.12 12.82 12.99 612,884 -0.02(-0.14%)
Apr 05, 2021 13.21 13.28 12.96 13.01 486,072 -0.05(-0.36%)
Apr 01, 2021 12.77 13.12 12.63 13.06 1,318,704 +0.36(+2.86%)
Mar 31, 2021 12.73 12.90 12.65 12.69 461,208 -0.09(-0.73%)
Mar 30, 2021 12.69 12.96 12.62 12.79 558,507 +0.08(+0.66%)
Mar 29, 2021 13.11 13.12 12.70 12.70 482,924 -0.58(-4.34%)
Mar 26, 2021 13.42 13.47 13.02 13.28 432,256 +0.07(+0.56%)
Mar 25, 2021 12.97 13.29 12.68 13.21 684,597 +0.24(+1.87%)
Mar 24, 2021 13.09 13.49 12.95 12.96 622,327 +0.04(+0.29%)
Mar 23, 2021 13.25 13.45 12.80 12.93 926,745 -0.45(-3.34%)
Mar 22, 2021 13.58 13.58 13.29 13.37 567,168 -0.09(-0.69%)
Mar 19, 2021 13.20 13.48 13.02 13.47 1,582,359 +0.26(+1.97%)
Mar 18, 2021 13.40 13.73 13.18 13.21 571,102 -0.09(-0.70%)
Mar 17, 2021 13.17 13.35 12.97 13.30 492,906 -0.01(-0.07%)
Mar 16, 2021 13.64 13.64 13.10 13.31 1,221,726 -0.29(-2.12%)
Mar 15, 2021 13.50 13.66 13.18 13.60 684,894 +0.05(+0.34%)
Mar 12, 2021 13.50 13.68 13.33 13.55 689,352 -0.07(-0.48%)
Mar 11, 2021 13.58 13.79 13.29 13.62 914,246 +0.13(+0.97%)
Mar 10, 2021 12.85 13.70 12.69 13.49 1,372,461 +0.86(+6.85%)
Mar 09, 2021 13.10 13.29 12.32 12.62 1,067,815 -0.75(-5.63%)
Mar 08, 2021 13.35 13.47 13.16 13.37 751,409 +0.24(+1.84%)
Mar 05, 2021 13.37 13.39 12.65 13.13 719,029 +0.09(+0.71%)
Mar 04, 2021 13.19 13.65 12.82 13.04 1,038,286 -0.05(-0.36%)
Mar 03, 2021 12.93 13.22 12.84 13.09 649,024 +0.27(+2.10%)
Mar 02, 2021 12.55 12.99 12.53 12.82 915,353 +0.29(+2.30%)
Mar 01, 2021 12.69 12.87 12.53 12.53 509,561 +0.04(+0.30%)
Feb 26, 2021 12.45 12.65 12.23 12.49 820,856 +0.12(+0.98%)
Feb 25, 2021 12.75 12.89 12.33 12.37 659,188 -0.37(-2.92%)
Feb 24, 2021 12.83 13.18 12.70 12.74 816,853 -0.01(-0.07%)
Feb 23, 2021 12.42 12.76 12.16 12.75 740,184 +0.12(+0.96%)
Feb 22, 2021 12.49 12.74 12.42 12.63 552,627 +0.16(+1.27%)
Feb 19, 2021 12.37 12.58 12.36 12.47 431,718 +0.15(+1.21%)
Feb 18, 2021 12.39 12.55 12.14 12.32 719,239 -0.19(-1.49%)
Feb 17, 2021 12.32 12.53 12.06 12.51 864,584 +0.21(+1.74%)
Feb 16, 2021 12.55 12.57 12.23 12.29 902,259 +0.07(+0.61%)
Feb 12, 2021 11.95 12.25 11.81 12.22 693,545 +0.32(+2.66%)
Feb 11, 2021 11.93 11.94 11.56 11.90 616,328 +0.07(+0.63%)
Feb 10, 2021 12.02 12.16 11.72 11.83 624,967 -0.06(-0.47%)
Feb 09, 2021 11.79 11.96 11.58 11.89 665,741 +0.07(+0.63%)
Feb 08, 2021 11.48 11.91 11.39 11.81 1,190,120 +0.42(+3.67%)
Feb 05, 2021 11.39 11.49 11.27 11.39 538,062 +0.06(+0.49%)
Feb 04, 2021 11.21 11.55 11.13 11.34 760,675 +0.34(+3.13%)
Feb 03, 2021 10.83 11.11 10.81 10.99 1,262,310 +0.20(+1.90%)
Feb 02, 2021 10.83 10.88 10.58 10.79 749,068 +0.08(+0.78%)
Feb 01, 2021 10.56 10.84 10.51 10.70 740,256 +0.25(+2.40%)
Jan 29, 2021 10.64 10.70 10.37 10.45 680,534 -0.18(-1.66%)
Jan 28, 2021 10.70 10.73 10.49 10.63 886,879 -0.02(-0.17%)
Jan 27, 2021 10.23 10.68 10.14 10.65 1,042,963 +0.34(+3.34%)
Jan 26, 2021 10.18 10.40 10.06 10.30 615,664 +0.15(+1.47%)
Jan 25, 2021 10.53 10.55 10.02 10.16 1,312,991 -0.43(-4.04%)
Jan 22, 2021 10.02 10.59 9.951 10.58 2,035,690 +0.44(+4.31%)
Jan 21, 2021 10.35 10.37 10.03 10.15 1,625,116 -0.21(-2.06%)
Jan 20, 2021 10.51 10.51 10.04 10.36 2,265,267 -0.03(-0.27%)
Jan 19, 2021 10.43 10.51 10.09 10.39 1,661,797 +0.14(+1.41%)
Jan 15, 2021 10.53 10.59 10.17 10.24 602,782 -0.42(-3.97%)
Jan 14, 2021 10.34 10.71 10.30 10.67 1,885,030 +0.37(+3.57%)
Jan 13, 2021 10.75 10.76 10.25 10.30 709,708 -0.42(-3.95%)
Jan 12, 2021 10.56 10.81 10.46 10.72 919,802 +0.29(+2.82%)
Jan 11, 2021 10.12 10.43 10.03 10.43 828,753 +0.31(+3.09%)
Jan 08, 2021 10.02 10.22 9.895 10.12 959,798 +0.13(+1.29%)
Jan 07, 2021 9.968 10.03 9.918 9.987 450,786 +0.05(+0.46%)
Jan 06, 2021 9.968 10.07 9.849 9.941 499,489 -0.01(-0.09%)
Jan 05, 2021 9.784 9.968 9.655 9.950 849,775 +0.18(+1.88%)
Jan 04, 2021 10.07 10.10 9.600 9.766 512,006 -0.20(-2.03%)
Dec 31, 2020 9.968 9.968 9.968 375,942 +0.16(+1.59%)
Dec 30, 2020 9.600 9.922 9.582 9.812 375,942 +0.23(+2.40%)
Dec 29, 2020 9.701 9.747 9.466 9.582 460,716 -0.07(-0.76%)
Dec 28, 2020 9.766 9.793 9.545 9.655 454,126 -0.06(-0.66%)
Dec 24, 2020 9.655 9.752 9.490 9.720 480,551 +0.06(+0.67%)
Dec 23, 2020 9.306 9.711 9.196 9.655 898,403 +0.42(+4.58%)
Dec 22, 2020 9.472 9.472 9.122 9.232 762,862 -0.24(-2.52%)
Dec 21, 2020 9.168 9.527 9.168 9.472 1,164,462 +0.12(+1.28%)
Dec 18, 2020 9.472 9.591 9.306 9.352 1,067,348 -0.07(-0.78%)
Dec 17, 2020 9.343 9.426 8.993 9.426 5,975,242 +0.05(+0.49%)
Dec 16, 2020 10.06 10.07 9.242 9.380 4,543,490 -1.20(-11.38%)
Dec 15, 2020 10.21 10.75 10.17 10.58 332,593 +0.44(+4.35%)
Dec 14, 2020 10.39 10.51 10.12 10.14 335,805 -0.20(-1.96%)
Dec 11, 2020 10.36 10.44 10.23 10.35 289,374 -0.19(-1.83%)
Dec 10, 2020 10.16 10.55 10.08 10.54 405,431 +0.34(+3.34%)
Dec 09, 2020 10.30 10.47 10.16 10.20 656,350 -0.12(-1.16%)
Dec 08, 2020 10.35 10.57 10.23 10.32 441,986 -0.03(-0.27%)
Dec 07, 2020 10.38 10.44 10.17 10.35 508,015 -0.19(-1.83%)
Dec 04, 2020 10.35 10.57 10.33 10.54 498,821 +0.23(+2.23%)
Dec 03, 2020 10.17 10.57 10.16 10.31 444,850 +0.24(+2.37%)
Dec 02, 2020 9.922 10.14 9.775 10.07 1,102,621 +0.11(+1.11%)
Dec 01, 2020 10.57 10.57 9.913 9.959 568,684 -0.45(-4.33%)
Nov 30, 2020 10.75 10.75 10.35 10.41 3,752,739 -0.35(-3.25%)
Nov 27, 2020 10.96 10.96 10.75 10.76 254,793 -0.20(-1.85%)
Nov 25, 2020 10.78 11.01 10.66 10.96 369,847 +0.14(+1.28%)
Nov 24, 2020 10.80 11.13 10.75 10.82 637,913 +0.02(+0.17%)
Nov 23, 2020 10.97 10.97 10.71 10.80 316,135 -0.01(-0.09%)
Nov 20, 2020 10.72 10.93 10.60 10.81 559,936 +0.04(+0.34%)
Nov 19, 2020 10.57 10.85 10.49 10.78 345,551 +0.19(+1.82%)
Nov 18, 2020 10.85 11.03 10.55 10.58 645,041 -0.17(-1.62%)
Nov 17, 2020 10.36 10.80 10.28 10.76 351,040 +0.24(+2.27%)
Nov 16, 2020 10.46 10.57 10.23 10.52 663,550 +0.38(+3.72%)
Nov 13, 2020 9.646 10.24 9.629 10.14 436,509 +0.54(+5.65%)
Nov 12, 2020 10.02 10.17 9.554 9.600 619,043 -0.47(-4.66%)
Nov 11, 2020 9.729 10.12 9.655 10.07 698,907 +0.40(+4.19%)
Nov 10, 2020 9.757 9.830 9.214 9.665 607,213 +0.00(+0.00%)
Nov 09, 2020 9.242 9.692 9.049 9.665 1,061,435 +0.96(+10.98%)
Nov 06, 2020 8.800 8.892 8.653 8.708 402,145 -0.09(-1.04%)
Nov 05, 2020 8.644 8.947 8.644 8.800 424,849 +0.18(+2.13%)
Nov 04, 2020 8.708 8.791 8.432 8.616 631,838 -0.13(-1.47%)
Nov 03, 2020 8.460 8.791 8.451 8.745 334,957 +0.38(+4.51%)
Nov 02, 2020 8.074 8.414 8.046 8.368 331,930 +0.43(+5.45%)
Oct 30, 2020 8.147 8.147 7.890 7.936 315,582 -0.22(-2.71%)
Oct 29, 2020 7.816 8.198 7.780 8.157 287,745 +0.29(+3.62%)
Oct 28, 2020 8.313 8.432 7.816 7.872 688,937 -0.64(-7.56%)
Oct 27, 2020 8.331 8.543 8.221 8.515 365,500 +0.25(+3.00%)
Oct 26, 2020 8.561 8.561 8.230 8.267 351,880 -0.35(-4.06%)
Oct 23, 2020 8.552 8.745 8.488 8.616 286,873 +0.06(+0.75%)
Oct 22, 2020 8.644 8.782 8.515 8.552 307,977 -0.01(-0.11%)
Oct 21, 2020 8.791 8.819 8.525 8.561 356,373 -0.22(-2.51%)
Oct 20, 2020 8.589 8.819 8.589 8.782 402,391 +0.23(+2.69%)
Oct 19, 2020 8.846 8.883 8.534 8.552 367,327 -0.26(-2.97%)
Oct 16, 2020 9.132 9.241 8.687 8.814 631,795 -0.29(-3.19%)
Oct 15, 2020 8.515 9.132 8.415 9.105 545,691 +0.49(+5.69%)
Oct 14, 2020 8.360 8.778 8.360 8.614 391,625 +0.14(+1.61%)
Oct 13, 2020 8.487 8.578 8.351 8.478 331,249 -0.01(-0.11%)
Oct 12, 2020 8.433 8.599 8.324 8.487 297,357 +0.06(+0.75%)
Oct 09, 2020 8.496 8.542 8.251 8.424 517,003 +0.03(+0.32%)
Oct 08, 2020 8.433 8.433 8.224 8.396 416,775 +0.08(+0.98%)
Oct 07, 2020 8.133 8.415 8.088 8.315 457,029 +0.28(+3.50%)
Oct 06, 2020 8.460 8.460 8.006 8.033 382,092 -0.36(-4.32%)
Oct 05, 2020 8.360 8.460 8.351 8.396 377,981 +0.18(+2.21%)
Oct 02, 2020 8.042 8.233 8.042 8.215 378,526 +0.00(+0.00%)
Oct 01, 2020 8.115 8.224 8.079 8.215 332,183 +0.10(+1.23%)
Sep 30, 2020 7.952 8.378 7.952 8.115 372,131 +0.16(+2.05%)
Sep 29, 2020 7.970 8.144 7.879 7.952 326,495 +0.05(+0.69%)
Sep 28, 2020 7.988 8.160 7.825 7.897 251,292 -0.03(-0.34%)
Sep 25, 2020 8.061 8.115 7.861 7.924 207,330 -0.16(-2.02%)
Sep 24, 2020 7.915 8.197 7.770 8.088 432,475 +0.19(+2.41%)
Sep 23, 2020 8.015 8.170 7.870 7.897 332,271 -0.13(-1.58%)
Sep 22, 2020 8.224 8.233 8.015 8.024 353,064 -0.08(-1.01%)
Sep 21, 2020 8.596 8.637 8.106 8.106 511,972 -0.77(-8.69%)
Sep 18, 2020 8.823 8.896 8.605 8.878 309,783 +0.04(+0.41%)
Sep 17, 2020 8.823 8.950 8.687 8.841 344,902 -0.07(-0.81%)
Sep 16, 2020 8.769 9.041 8.639 8.914 427,568 +0.13(+1.45%)
Sep 15, 2020 8.787 8.896 8.614 8.787 511,921 +0.25(+2.98%)
Sep 14, 2020 8.587 8.633 8.442 8.533 322,383 +0.06(+0.75%)
Sep 11, 2020 8.260 8.578 8.260 8.469 394,720 +0.09(+1.08%)
Sep 10, 2020 8.097 8.672 8.097 8.378 684,880 +0.29(+3.59%)
Sep 09, 2020 7.897 8.188 7.888 8.088 446,047 +0.24(+3.01%)
Sep 08, 2020 8.079 8.088 7.825 7.852 276,573 -0.26(-3.24%)
Sep 04, 2020 7.806 8.170 7.779 8.115 482,962 +0.32(+4.07%)
Sep 03, 2020 7.716 7.970 7.716 7.797 376,037 +0.05(+0.70%)
Sep 02, 2020 7.707 7.861 7.625 7.743 365,204 -0.02(-0.23%)
Sep 01, 2020 7.725 7.779 7.543 7.761 276,966 -0.07(-0.93%)
Aug 31, 2020 7.879 7.911 7.725 7.834 614,514 +0.04(+0.47%)
Aug 28, 2020 7.489 7.816 7.489 7.797 238,396 +0.31(+4.12%)
Aug 27, 2020 7.761 7.788 7.421 7.489 311,019 -0.27(-3.51%)
Aug 26, 2020 7.434 7.915 7.434 7.761 694,115 +0.31(+4.14%)
Aug 25, 2020 7.616 7.725 7.398 7.452 350,093 -0.15(-2.03%)
Aug 24, 2020 7.516 7.716 7.443 7.607 313,978 +0.19(+2.57%)
Aug 21, 2020 7.416 7.471 7.366 7.416 255,141 -0.02(-0.24%)
Aug 20, 2020 7.371 7.480 7.344 7.434 365,728 -0.03(-0.36%)
Aug 19, 2020 7.688 7.725 7.364 7.462 488,084 -0.23(-2.95%)
Aug 18, 2020 7.779 7.806 7.652 7.688 391,623 -0.15(-1.85%)
Aug 17, 2020 8.024 8.042 7.670 7.834 455,756 -0.14(-1.71%)
Aug 14, 2020 7.598 8.033 7.589 7.970 513,037 +0.28(+3.66%)
Aug 13, 2020 7.462 7.825 7.443 7.688 531,130 +0.11(+1.44%)
Aug 12, 2020 8.070 8.070 7.434 7.580 546,339 -0.14(-1.76%)
Aug 11, 2020 7.716 8.151 7.503 7.716 772,376 +0.66(+9.40%)
Aug 10, 2020 6.908 7.207 6.899 7.053 485,496 +0.20(+2.91%)
Aug 07, 2020 6.626 6.930 6.590 6.853 324,435 +0.24(+3.57%)
Aug 06, 2020 6.499 6.708 6.499 6.617 364,455 +0.09(+1.39%)
Aug 05, 2020 6.418 6.572 6.372 6.527 265,020 +0.07(+1.13%)
Aug 04, 2020 6.345 6.572 6.336 6.454 260,285 +0.06(+0.99%)
Aug 03, 2020 6.454 6.518 6.318 6.390 414,299 -0.06(-0.98%)
Jul 31, 2020 6.390 6.508 6.281 6.454 723,122 +0.01(+0.14%)
Jul 30, 2020 6.463 6.536 6.354 6.445 302,755 -0.13(-1.93%)
Jul 29, 2020 6.572 6.649 6.436 6.572 259,178 +0.04(+0.56%)
Jul 28, 2020 6.599 6.672 6.436 6.536 263,411 -0.11(-1.64%)
Jul 27, 2020 6.572 6.744 6.499 6.645 238,461 +0.05(+0.69%)
Jul 24, 2020 6.944 7.080 6.563 6.599 487,589 -0.34(-4.84%)
Jul 23, 2020 6.554 6.980 6.445 6.935 1,322,872 +0.51(+7.91%)
Jul 22, 2020 6.363 6.463 6.363 6.427 221,184 -0.02(-0.28%)
Jul 21, 2020 6.445 6.572 6.354 6.445 419,058 +0.03(+0.42%)
Jul 20, 2020 6.590 6.663 6.372 6.418 590,504 -0.25(-3.68%)
Jul 17, 2020 6.708 6.826 6.663 6.663 290,504 -0.05(-0.74%)
Jul 16, 2020 6.614 6.766 6.561 6.713 350,519 +0.03(+0.40%)
Jul 15, 2020 6.525 6.770 6.525 6.686 399,271 +0.23(+3.60%)
Jul 14, 2020 6.356 6.516 6.284 6.454 242,148 +0.12(+1.83%)
Jul 13, 2020 6.382 6.472 6.222 6.338 446,035 -0.04(-0.70%)
Jul 10, 2020 6.231 6.445 6.231 6.382 426,934 +0.09(+1.42%)
Jul 09, 2020 6.409 6.472 6.168 6.293 616,508 -0.12(-1.81%)
Jul 08, 2020 6.463 6.561 6.293 6.409 458,580 -0.05(-0.83%)
Jul 07, 2020 6.686 6.686 6.293 6.463 487,825 -0.23(-3.47%)
Jul 06, 2020 6.498 6.793 6.472 6.695 527,307 +0.29(+4.60%)
Jul 02, 2020 6.802 6.873 6.382 6.400 413,267 -0.27(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.