Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.45	105.45	101.55	101.70	1,306	-2.55(-2.45%)
Jul 30, 2020	106.95	106.95	104.25	104.25	2,122	-1.65(-1.56%)
Jul 29, 2020	108.00	109.05	105.45	105.90	2,736	-3.30(-3.02%)
Jul 28, 2020	111.15	111.15	108.00	109.20	2,578	-1.95(-1.75%)
Jul 27, 2020	101.70	112.80	101.70	111.15	2,826	+9.90(+9.78%)
Jul 24, 2020	103.50	104.85	101.10	101.25	3,613	+0.15(+0.15%)
Jul 23, 2020	108.90	110.40	99.75	101.10	4,659	-5.40(-5.07%)
Jul 22, 2020	105.00	114.90	105.00	106.50	7,031	+1.95(+1.87%)
Jul 21, 2020	133.80	134.40	101.70	104.55	24,778	-26.70(-20.34%)
Jul 20, 2020	143.10	144.41	130.20	131.25	5,680	-8.70(-6.22%)
Jul 17, 2020	140.85	144.00	138.75	139.95	4,466	+0.37(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Media Solutions Inc (NY: DMS )

Historical Prices