Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.240 5.300 5.110 5.220 18,550,618 -0.08(-1.51%)
Dec 29, 2022 5.120 5.370 5.120 5.300 18,814,414 +0.21(+4.13%)
Dec 28, 2022 5.260 5.320 5.070 5.090 19,531,498 -0.19(-3.60%)
Dec 27, 2022 5.180 5.290 4.990 5.280 18,155,884 +0.04(+0.76%)
Dec 23, 2022 5.160 5.309 5.120 5.240 14,821,639 +0.05(+0.96%)
Dec 22, 2022 5.270 5.270 5.030 5.190 20,835,336 -0.11(-2.08%)
Dec 21, 2022 5.310 5.370 5.225 5.300 19,721,252 +0.02(+0.38%)
Dec 20, 2022 5.240 5.310 5.180 5.280 15,550,027 -0.01(-0.19%)
Dec 19, 2022 5.370 5.420 5.230 5.290 16,497,208 -0.12(-2.22%)
Dec 16, 2022 5.380 5.470 5.310 5.410 83,977,184 -0.02(-0.37%)
Dec 15, 2022 5.650 5.740 5.430 5.430 21,245,570 -0.34(-5.89%)
Dec 14, 2022 5.650 5.870 5.630 5.770 20,705,012 +0.09(+1.58%)
Dec 13, 2022 5.620 5.840 5.590 5.680 26,153,702 +0.12(+2.16%)
Dec 12, 2022 5.510 5.610 5.435 5.560 20,311,114 +0.07(+1.28%)
Dec 09, 2022 5.360 5.630 5.330 5.490 14,702,045 +0.09(+1.67%)
Dec 08, 2022 5.450 5.490 5.340 5.400 17,804,696 -0.04(-0.74%)
Dec 07, 2022 5.390 5.470 5.270 5.440 22,542,990 +0.04(+0.74%)
Dec 06, 2022 5.150 5.410 5.110 5.400 25,545,114 +0.20(+3.85%)
Dec 05, 2022 5.480 5.520 5.150 5.200 24,968,392 -0.31(-5.63%)
Dec 02, 2022 5.550 5.640 5.445 5.510 21,399,204 -0.08(-1.43%)
Dec 01, 2022 5.510 5.720 5.490 5.590 27,935,118 +0.12(+2.19%)
Nov 30, 2022 5.460 5.540 5.310 5.470 83,795,280 +0.00(+0.00%)
Nov 29, 2022 5.490 5.550 5.290 5.470 32,319,080 -0.05(-0.91%)
Nov 28, 2022 5.790 5.820 5.460 5.520 27,712,626 -0.32(-5.48%)
Nov 25, 2022 5.880 5.940 5.795 5.840 8,111,495 -0.04(-0.68%)
Nov 23, 2022 5.770 5.940 5.690 5.880 14,136,351 +0.05(+0.86%)
Nov 22, 2022 5.730 5.875 5.710 5.830 15,617,538 +0.07(+1.22%)
Nov 21, 2022 5.860 5.910 5.680 5.760 16,174,079 -0.11(-1.87%)
Nov 18, 2022 5.960 6.030 5.810 5.870 15,856,981 -0.01(-0.17%)
Nov 17, 2022 5.770 5.968 5.710 5.880 17,576,480 +0.06(+1.03%)
Nov 16, 2022 6.030 6.100 5.780 5.820 23,042,524 -0.26(-4.28%)
Nov 15, 2022 6.250 6.380 6.020 6.080 34,468,560 -0.23(-3.65%)
Nov 14, 2022 6.340 6.440 6.240 6.310 23,288,752 -0.03(-0.47%)
Nov 11, 2022 6.450 6.500 6.230 6.340 28,770,024 -0.11(-1.71%)
Nov 10, 2022 6.540 6.755 6.414 6.450 23,295,816 +0.12(+1.90%)
Nov 09, 2022 6.270 6.510 6.240 6.330 24,682,528 -0.01(-0.16%)
Nov 08, 2022 6.100 6.510 6.070 6.340 35,012,100 +0.30(+4.97%)
Nov 07, 2022 5.900 6.140 5.870 6.040 32,941,552 +0.12(+2.03%)
Nov 04, 2022 5.680 6.050 5.680 5.920 42,815,472 +0.12(+2.07%)
Nov 03, 2022 5.920 6.470 5.780 5.800 62,809,456 -1.25(-17.73%)
Nov 02, 2022 7.370 7.015 7.050 30,798,238 -0.38(-5.11%)
Nov 01, 2022 7.500 7.600 7.360 7.430 15,319,855 +0.07(+0.95%)
Oct 31, 2022 7.340 7.370 7.115 7.360 16,447,805 +0.02(+0.27%)
Oct 28, 2022 7.050 7.350 7.020 7.340 16,346,182 +0.37(+5.31%)
Oct 27, 2022 7.160 7.180 6.935 6.970 14,797,368 -0.09(-1.27%)
Oct 26, 2022 6.960 7.220 6.910 7.060 16,483,363 +0.14(+2.02%)
Oct 25, 2022 6.720 6.930 6.685 6.920 21,629,880 +0.17(+2.52%)
Oct 24, 2022 6.700 6.800 6.630 6.750 20,235,824 +0.09(+1.35%)
Oct 21, 2022 6.670 6.890 6.579 6.660 18,457,904 -0.04(-0.60%)
Oct 20, 2022 6.860 7.020 6.680 6.700 17,812,632 -0.15(-2.19%)
Oct 19, 2022 6.980 7.035 6.760 6.850 14,726,147 -0.23(-3.25%)
Oct 18, 2022 7.000 7.130 6.980 7.080 15,046,393 +0.20(+2.91%)
Oct 17, 2022 6.850 7.050 6.840 6.880 12,283,001 +0.16(+2.38%)
Oct 14, 2022 6.860 6.910 6.660 6.720 14,200,117 -0.12(-1.75%)
Oct 13, 2022 6.500 6.910 6.420 6.840 19,427,134 +0.21(+3.17%)
Oct 12, 2022 6.670 6.740 6.560 6.630 20,589,290 -0.04(-0.60%)
Oct 11, 2022 6.380 6.780 6.340 6.670 30,724,746 +0.16(+2.46%)
Oct 10, 2022 6.750 6.830 6.490 6.510 16,724,735 -0.19(-2.84%)
Oct 07, 2022 6.880 6.880 6.630 6.700 24,952,920 -0.23(-3.32%)
Oct 06, 2022 7.260 7.340 6.880 6.930 32,279,310 -0.35(-4.81%)
Oct 05, 2022 7.410 7.620 7.130 7.280 26,616,640 -0.76(-9.45%)
Oct 04, 2022 7.900 8.060 7.880 8.040 18,478,680 +0.26(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.