Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.810 9.820 9.780 9.780 165,173 -0.04(-0.41%)
Mar 30, 2021 9.830 9.850 9.780 9.820 180,168 -0.04(-0.41%)
Mar 29, 2021 9.770 9.870 9.751 9.860 108,864 +0.09(+0.92%)
Mar 26, 2021 9.680 9.850 9.673 9.770 65,900 +0.07(+0.72%)
Mar 25, 2021 9.680 9.720 9.629 9.700 104,484 +0.00(+0.00%)
Mar 24, 2021 9.710 9.720 9.640 9.700 78,031 -0.05(-0.51%)
Mar 23, 2021 9.770 9.790 9.701 9.750 466,376 -0.03(-0.31%)
Mar 22, 2021 9.770 9.780 9.770 9.780 25,808 +0.01(+0.10%)
Mar 19, 2021 9.780 9.820 9.760 9.770 13,600 +0.01(+0.10%)
Mar 18, 2021 9.810 9.840 9.750 9.760 33,164 -0.08(-0.81%)
Mar 17, 2021 9.800 9.850 9.800 9.840 18,926 +0.03(+0.31%)
Mar 16, 2021 9.820 9.910 9.780 9.810 124,740 -0.07(-0.71%)
Mar 15, 2021 9.880 9.930 9.870 9.880 11,730 +0.03(+0.30%)
Mar 12, 2021 9.860 9.870 9.820 9.850 319,900 +0.00(+0.00%)
Mar 11, 2021 9.890 9.890 9.850 9.850 120,548 -0.04(-0.40%)
Mar 10, 2021 9.930 9.946 9.850 9.890 616,866 -0.06(-0.60%)
Mar 09, 2021 9.950 9.980 9.940 9.950 45,192 +0.01(+0.10%)
Mar 08, 2021 9.960 9.993 9.910 9.940 19,802 -0.03(-0.30%)
Mar 05, 2021 9.900 10.08 9.750 9.970 154,800 +0.03(+0.30%)
Mar 04, 2021 9.910 10.00 9.870 9.940 743,221 +0.01(+0.10%)
Mar 03, 2021 9.980 10.02 9.850 9.930 119,742 -0.03(-0.30%)
Mar 02, 2021 10.04 10.08 9.900 9.960 143,031 -0.08(-0.80%)
Mar 01, 2021 10.17 10.18 10.01 10.04 192,826 -0.03(-0.30%)
Feb 26, 2021 10.08 10.13 10.00 10.07 175,200 -0.06(-0.59%)
Feb 25, 2021 10.18 10.24 10.04 10.13 184,625 -0.07(-0.69%)
Feb 24, 2021 10.17 10.24 10.15 10.20 245,693 +0.03(+0.29%)
Feb 23, 2021 10.23 10.25 10.01 10.17 659,243 -0.13(-1.26%)
Feb 22, 2021 10.30 10.40 10.24 10.30 92,856 +0.00(+0.00%)
Feb 19, 2021 10.40 10.42 10.26 10.30 129,500 -0.08(-0.77%)
Feb 18, 2021 10.33 10.39 10.28 10.38 39,017 +0.02(+0.19%)
Feb 17, 2021 10.22 10.36 10.21 10.36 62,303 +0.12(+1.17%)
Feb 16, 2021 10.21 10.25 10.18 10.24 114,761 +0.05(+0.49%)
Feb 12, 2021 10.22 10.26 10.16 10.19 276,200 -0.04(-0.39%)
Feb 11, 2021 10.21 10.27 10.20 10.23 168,157 +0.01(+0.10%)
Feb 10, 2021 10.19 10.27 10.14 10.22 231,324 +0.02(+0.20%)
Feb 09, 2021 10.23 10.26 10.16 10.20 476,645 +0.00(+0.00%)
Feb 08, 2021 10.22 10.23 10.10 10.20 482,074 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.