Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.100 +0.020 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 2.125 2.071 2.120 117,594 +0.05(+2.42%)
Jun 29, 2023 2.020 2.178 2.020 2.070 403,213 +0.01(+0.49%)
Jun 28, 2023 2.040 2.080 1.980 2.060 334,407 +0.02(+0.98%)
Jun 27, 2023 1.940 2.040 1.920 2.040 240,286 +0.11(+5.70%)
Jun 26, 2023 1.960 2.000 1.915 1.930 128,452 -0.01(-0.52%)
Jun 23, 2023 2.000 2.000 1.920 1.940 239,213 -0.10(-4.90%)
Jun 22, 2023 2.030 2.055 1.950 2.040 249,784 -0.01(-0.49%)
Jun 21, 2023 2.040 2.060 2.011 2.050 215,360 +0.01(+0.49%)
Jun 20, 2023 2.000 2.079 1.980 2.040 375,734 +0.07(+3.55%)
Jun 16, 2023 2.090 2.090 1.970 1.970 403,274 -0.10(-4.83%)
Jun 15, 2023 2.150 2.150 1.960 2.070 599,119 +0.37(+21.76%)
May 08, 2023 1.700 1.720 1.650 1.700 169,168 +0.00(+0.00%)
May 05, 2023 1.580 1.720 1.580 1.700 308,433 +0.14(+8.97%)
May 04, 2023 1.580 1.580 1.530 1.560 185,621 -0.01(-0.64%)
May 03, 2023 1.590 1.600 1.560 1.570 248,408 -0.03(-1.88%)
May 02, 2023 1.670 1.670 1.580 1.600 186,951 -0.05(-3.03%)
May 01, 2023 1.800 1.850 1.590 1.650 628,680 -0.18(-9.84%)
Apr 28, 2023 1.740 1.840 1.720 1.830 235,252 +0.07(+3.98%)
Apr 27, 2023 1.700 1.775 1.670 1.760 141,097 +0.11(+6.67%)
Apr 26, 2023 1.650 1.736 1.650 1.650 164,593 -0.02(-1.20%)
Apr 25, 2023 1.810 1.810 1.670 1.670 303,192 -0.12(-6.70%)
Apr 24, 2023 1.700 1.840 1.690 1.790 275,563 +0.05(+2.87%)
Apr 21, 2023 1.720 1.770 1.694 1.740 197,023 +0.06(+3.57%)
Apr 20, 2023 1.690 1.700 1.650 1.680 242,522 -0.01(-0.59%)
Apr 19, 2023 1.800 1.800 1.670 1.690 182,251 -0.08(-4.52%)
Apr 18, 2023 1.690 1.780 1.690 1.770 194,991 +0.10(+5.99%)
Apr 17, 2023 1.740 1.740 1.650 1.670 194,698 -0.02(-1.18%)
Apr 14, 2023 1.790 1.790 1.640 1.690 302,690 -0.08(-4.52%)
Apr 13, 2023 1.750 1.790 1.741 1.770 191,083 +0.03(+1.72%)
Apr 12, 2023 1.680 1.750 1.650 1.740 367,978 +0.07(+4.19%)
Apr 11, 2023 1.550 1.680 1.550 1.670 433,406 +0.15(+9.87%)
Apr 10, 2023 1.500 1.520 1.476 1.520 251,294 +0.05(+3.40%)
Apr 06, 2023 1.470 1.500 1.432 1.470 178,214 -0.02(-1.34%)
Apr 05, 2023 1.520 1.520 1.380 1.490 435,336 +0.00(+0.00%)
Apr 04, 2023 1.500 1.500 1.450 1.490 447,126 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.