Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.160 -0.040 (-1.82%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6517 0.6759 0.6295 0.6372 1,345,629 -0.01(-1.49%)
Sep 29, 2022 0.6276 0.6662 0.6276 0.6469 1,110,068 -0.01(-1.47%)
Sep 28, 2022 0.6469 0.6903 0.6421 0.6566 1,405,414 +0.02(+3.82%)
Sep 27, 2022 0.6421 0.6614 0.6228 0.6324 1,323,645 +0.00(+0.77%)
Sep 26, 2022 0.6372 0.6517 0.6034 0.6276 1,407,736 +0.00(+0.78%)
Sep 23, 2022 0.6469 0.6469 0.6034 0.6228 1,578,465 -0.02(-3.73%)
Sep 22, 2022 0.7193 0.7241 0.6421 0.6469 1,644,005 -0.08(-11.26%)
Sep 21, 2022 0.7145 0.7434 0.6903 0.7290 593,286 +0.02(+2.72%)
Sep 20, 2022 0.7241 0.7331 0.7048 0.7097 985,117 -0.02(-2.65%)
Sep 19, 2022 0.7434 0.7700 0.7097 0.7290 1,969,278 -0.03(-3.82%)
Sep 16, 2022 0.7676 0.7821 0.7483 0.7579 2,144,392 -0.01(-1.88%)
Sep 15, 2022 0.7821 0.8110 0.7724 0.7724 701,505 -0.02(-2.44%)
Sep 14, 2022 0.7966 0.8062 0.7724 0.7917 1,110,536 +0.02(+3.14%)
Sep 13, 2022 0.8110 0.8206 0.7555 0.7676 2,074,073 -0.06(-7.02%)
Sep 12, 2022 0.8690 0.8931 0.8110 0.8255 1,043,337 -0.03(-3.93%)
Sep 09, 2022 0.8014 0.8641 0.7966 0.8593 946,723 +0.06(+7.23%)
Sep 08, 2022 0.8014 0.8255 0.7869 0.8014 541,782 +0.00(+0.00%)
Sep 07, 2022 0.7869 0.8207 0.7724 0.8014 1,172,816 +0.02(+3.11%)
Sep 06, 2022 0.8207 0.8352 0.7724 0.7772 1,408,306 -0.05(-5.85%)
Sep 02, 2022 0.8400 0.8448 0.8014 0.8255 672,824 +0.01(+1.18%)
Sep 01, 2022 0.8110 0.8303 0.7869 0.8159 1,227,557 +0.02(+2.42%)
Aug 31, 2022 0.7966 0.8062 0.7772 0.7966 817,046 +0.01(+1.85%)
Aug 30, 2022 0.7772 0.7917 0.7724 0.7821 611,502 +0.01(+1.89%)
Aug 29, 2022 0.7724 0.7893 0.7676 0.7676 1,164,279 -0.02(-2.45%)
Aug 26, 2022 0.8207 0.8207 0.7724 0.7869 887,087 -0.02(-2.98%)
Aug 25, 2022 0.8062 0.8159 0.7917 0.8110 603,703 +0.02(+3.07%)
Aug 24, 2022 0.7772 0.7893 0.7676 0.7869 890,679 +0.01(+1.24%)
Aug 23, 2022 0.7869 0.7869 0.7724 0.7772 825,412 -0.01(-1.23%)
Aug 22, 2022 0.7821 0.8009 0.7724 0.7869 945,725 -0.01(-1.81%)
Aug 19, 2022 0.8062 0.8110 0.7869 0.8014 1,077,553 -0.03(-3.49%)
Aug 18, 2022 0.8448 0.8448 0.8014 0.8303 1,129,467 -0.02(-2.27%)
Aug 17, 2022 0.8641 0.8641 0.8303 0.8497 708,871 -0.02(-2.76%)
Aug 16, 2022 0.8545 0.8786 0.8014 0.8738 1,706,484 +0.04(+5.23%)
Aug 15, 2022 0.9897 0.9897 0.7966 0.8303 5,195,731 -0.15(-15.69%)
Aug 12, 2022 1.019 1.038 0.9752 0.9848 1,367,051 -0.02(-1.92%)
Aug 11, 2022 0.9269 1.019 0.9221 1.004 1,358,563 +0.08(+8.33%)
Aug 10, 2022 0.8641 0.9317 0.8400 0.9269 1,787,932 +0.04(+4.35%)
Aug 09, 2022 0.9366 0.9366 0.8593 0.8883 1,652,962 -0.04(-4.66%)
Aug 08, 2022 0.9172 0.9752 0.9124 0.9317 1,211,110 +0.04(+4.32%)
Aug 05, 2022 0.9221 0.9221 0.8641 0.8931 755,715 -0.01(-1.07%)
Aug 04, 2022 0.9269 0.9510 0.8931 0.9028 941,605 -0.04(-4.10%)
Aug 03, 2022 0.9172 0.9607 0.8955 0.9414 927,480 +0.04(+4.28%)
Aug 02, 2022 0.8690 0.9100 0.8497 0.9028 658,012 +0.04(+4.47%)
Aug 01, 2022 0.8497 0.8834 0.8110 0.8641 683,598 +0.00(+0.56%)
Jul 29, 2022 0.8593 0.8859 0.8463 0.8593 758,472 +0.00(+0.56%)
Jul 28, 2022 0.8110 0.8883 0.8014 0.8545 1,513,201 +0.05(+5.99%)
Jul 27, 2022 0.7821 0.8110 0.7724 0.8062 976,208 +0.04(+5.70%)
Jul 26, 2022 0.7434 0.7869 0.7292 0.7628 1,121,104 +0.01(+1.28%)
Jul 25, 2022 0.8062 0.8062 0.7434 0.7531 1,504,747 -0.05(-6.02%)
Jul 22, 2022 0.8207 0.8545 0.7821 0.8014 724,500 -0.02(-2.92%)
Jul 21, 2022 0.8255 0.8521 0.8014 0.8255 957,509 -0.01(-1.72%)
Jul 20, 2022 0.8159 0.8545 0.8117 0.8400 1,084,529 +0.03(+4.19%)
Jul 19, 2022 0.7724 0.8159 0.7579 0.8062 1,115,174 +0.06(+7.74%)
Jul 18, 2022 0.7821 0.7917 0.7386 0.7483 1,710,621 -0.02(-2.52%)
Jul 15, 2022 0.7966 0.7966 0.7579 0.7676 1,378,444 -0.02(-2.45%)
Jul 14, 2022 0.7386 0.8086 0.7290 0.7869 1,517,766 +0.02(+2.52%)
Jul 13, 2022 0.7772 0.7772 0.7097 0.7676 5,026,916 -0.05(-6.47%)
Jul 12, 2022 0.7145 0.8738 0.7097 0.8207 4,277,541 +0.12(+16.44%)
Jul 11, 2022 0.8014 0.8014 0.6759 0.7048 2,552,955 -0.10(-12.05%)
Jul 08, 2022 0.7434 0.8255 0.7434 0.8014 1,153,651 +0.04(+5.73%)
Jul 07, 2022 0.7048 0.7625 0.7048 0.7579 1,451,495 +0.05(+7.53%)
Jul 06, 2022 0.6855 0.7048 0.6710 0.7048 1,332,548 +0.03(+5.04%)
Jul 05, 2022 0.7241 0.7241 0.6566 0.6710 2,635,694 -0.05(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.