Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.190 -0.010 (-0.45%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.920	1.995	1.920	1.930	166,325	+0.02(+1.05%)
Aug 30, 2023	1.920	1.940	1.890	1.910	189,364	+0.02(+1.06%)
Aug 29, 2023	1.880	1.970	1.880	1.890	164,175	+0.00(+0.00%)
Aug 28, 2023	1.850	1.915	1.850	1.890	106,481	-0.02(-1.05%)
Aug 25, 2023	1.930	1.940	1.880	1.910	268,228	-0.02(-1.04%)
Aug 24, 2023	1.900	1.960	1.890	1.930	95,960	+0.00(+0.00%)
Aug 23, 2023	1.890	1.970	1.890	1.930	170,876	+0.03(+1.58%)
Aug 22, 2023	1.950	1.950	1.881	1.900	186,756	-0.03(-1.55%)
Aug 21, 2023	1.890	1.940	1.880	1.930	148,771	+0.03(+1.58%)
Aug 18, 2023	1.890	1.940	1.880	1.900	240,623	+0.01(+0.53%)
Aug 17, 2023	1.950	1.970	1.880	1.890	263,254	-0.07(-3.57%)
Aug 16, 2023	1.980	2.000	1.930	1.960	175,290	-0.04(-2.00%)
Aug 15, 2023	2.010	2.055	1.970	2.000	147,090	-0.05(-2.44%)
Aug 14, 2023	2.120	2.130	2.000	2.050	457,089	-0.06(-2.84%)
Aug 11, 2023	2.100	2.150	2.060	2.110	163,787	-0.01(-0.47%)
Aug 10, 2023	2.230	2.290	2.090	2.120	472,466	-0.11(-4.93%)
Aug 09, 2023	2.330	2.330	2.200	2.230	365,539	+0.01(+0.45%)
Aug 08, 2023	2.180	2.230	2.130	2.220	155,201	+0.01(+0.45%)
Aug 07, 2023	2.250	2.250	2.180	2.210	164,735	+0.00(+0.00%)
Aug 04, 2023	2.250	2.300	2.160	2.210	336,134	-0.04(-1.78%)
Aug 03, 2023	2.310	2.340	2.230	2.250	187,017	-0.07(-3.02%)
Aug 02, 2023	2.330	2.360	2.285	2.320	187,839	-0.05(-2.11%)
Aug 01, 2023	2.350	2.388	2.290	2.370	237,896	+0.02(+0.85%)
Jul 31, 2023	2.420	2.530	2.330	2.350	443,264	-0.09(-3.69%)
Jul 28, 2023	2.280	2.470	2.255	2.440	346,523	+0.15(+6.55%)
Jul 27, 2023	2.300	2.400	2.290	2.290	423,037	-0.01(-0.43%)
Jul 26, 2023	2.310	2.340	2.250	2.300	195,872	+0.02(+0.88%)
Jul 25, 2023	2.310	2.370	2.271	2.280	120,891	-0.03(-1.30%)
Jul 24, 2023	2.330	2.345	2.260	2.310	178,087	+0.02(+0.87%)
Jul 21, 2023	2.250	2.305	2.240	2.290	256,219	+0.06(+2.69%)
Jul 20, 2023	2.270	2.290	2.200	2.230	172,968	-0.04(-1.76%)
Jul 19, 2023	2.240	2.330	2.200	2.270	400,233	+0.03(+1.34%)
Jul 18, 2023	2.240	2.250	2.150	2.240	589,233	+0.00(+0.00%)
Jul 17, 2023	2.150	2.290	2.140	2.240	413,423	+0.11(+5.16%)
Jul 14, 2023	2.180	2.190	2.099	2.130	325,408	-0.04(-1.84%)
Jul 13, 2023	2.150	2.207	2.135	2.170	245,000	+0.02(+0.93%)
Jul 12, 2023	2.150	2.160	2.120	2.150	192,957	+0.02(+0.94%)
Jul 11, 2023	2.070	2.130	2.070	2.130	160,531	+0.07(+3.40%)
Jul 10, 2023	1.980	2.095	1.980	2.060	219,171	+0.05(+2.49%)
Jul 07, 2023	2.000	2.030	1.970	2.010	171,430	+0.01(+0.50%)
Jul 06, 2023	1.980	2.000	1.940	2.000	319,326	+0.01(+0.50%)
Jul 05, 2023	2.090	2.100	1.955	1.990	371,899	-0.13(-6.13%)
Jul 03, 2023	2.130	2.150	2.090	2.120	73,719	+0.00(+0.00%)
Jun 30, 2023	2.100	2.125	2.071	2.120	117,594	+0.05(+2.42%)
Jun 29, 2023	2.020	2.178	2.020	2.070	403,213	+0.01(+0.49%)
Jun 28, 2023	2.040	2.080	1.980	2.060	334,407	+0.02(+0.98%)
Jun 27, 2023	1.940	2.040	1.920	2.040	240,286	+0.11(+5.70%)
Jun 26, 2023	1.960	2.000	1.915	1.930	128,452	-0.01(-0.52%)
Jun 23, 2023	2.000	2.000	1.920	1.940	239,213	-0.10(-4.90%)
Jun 22, 2023	2.030	2.055	1.950	2.040	249,784	-0.01(-0.49%)
Jun 21, 2023	2.040	2.060	2.011	2.050	215,360	+0.01(+0.49%)
Jun 20, 2023	2.000	2.079	1.980	2.040	375,734	+0.07(+3.55%)
Jun 16, 2023	2.090	2.090	1.970	1.970	403,274	-0.10(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices