Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acres Commercial Realty Corp
(NY:
ACR
)
12.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
12.45
12.99
12.45
12.70
21,472
+0.13(+1.03%)
May 28, 2024
12.93
13.06
12.57
12.57
20,155
-0.24(-1.87%)
May 24, 2024
12.88
13.03
12.80
12.81
14,995
-0.18(-1.39%)
May 23, 2024
13.11
13.13
12.99
12.99
11,800
-0.23(-1.74%)
May 22, 2024
12.98
13.44
12.98
13.22
15,790
+0.20(+1.54%)
May 21, 2024
13.08
13.24
13.01
13.02
7,459
-0.06(-0.46%)
May 20, 2024
13.09
13.14
12.86
13.08
8,908
-0.06(-0.46%)
May 17, 2024
13.38
13.56
13.10
13.14
21,896
-0.41(-3.03%)
May 16, 2024
13.35
13.65
13.28
13.55
9,947
+0.20(+1.50%)
May 15, 2024
13.22
13.51
13.22
13.35
10,330
+0.20(+1.52%)
May 14, 2024
13.17
13.39
13.15
13.15
8,129
+0.05(+0.38%)
May 13, 2024
13.36
13.59
13.10
13.10
20,622
-0.45(-3.32%)
May 10, 2024
13.51
13.75
13.51
13.55
15,564
-0.05(-0.37%)
May 09, 2024
13.71
13.78
13.56
13.60
16,350
+0.01(+0.07%)
May 08, 2024
14.11
14.11
13.50
13.59
21,955
-0.33(-2.37%)
May 07, 2024
13.50
14.12
13.26
13.92
41,461
+0.57(+4.27%)
May 06, 2024
13.42
13.61
13.20
13.35
16,824
-0.30(-2.20%)
May 03, 2024
13.23
13.74
13.22
13.65
7,906
+0.65(+5.00%)
May 02, 2024
13.45
13.45
12.96
13.00
24,666
-0.50(-3.70%)
May 01, 2024
13.51
13.60
13.32
13.50
9,783
+0.20(+1.50%)
Apr 30, 2024
13.90
13.90
13.30
13.30
12,322
-0.53(-3.83%)
Apr 29, 2024
13.68
13.97
13.68
13.83
11,908
+0.09(+0.66%)
Apr 26, 2024
13.75
13.85
13.64
13.74
5,740
+0.08(+0.59%)
Apr 25, 2024
13.52
13.76
13.52
13.66
12,240
+0.07(+0.52%)
Apr 24, 2024
13.87
13.97
13.59
13.59
17,676
-0.38(-2.72%)
Apr 23, 2024
13.74
14.00
13.74
13.97
12,255
+0.15(+1.09%)
Apr 22, 2024
13.56
14.05
13.56
13.82
19,630
+0.02(+0.14%)
Apr 19, 2024
13.65
13.94
13.50
13.80
12,329
+0.14(+1.02%)
Apr 18, 2024
13.62
13.76
13.45
13.66
14,634
+0.00(+0.00%)
Apr 17, 2024
13.68
13.94
13.59
13.66
24,627
+0.02(+0.15%)
Apr 16, 2024
13.32
13.72
13.32
13.64
14,615
+0.24(+1.79%)
Apr 15, 2024
13.36
13.61
13.27
13.40
19,660
-0.03(-0.22%)
Apr 12, 2024
13.69
13.69
13.17
13.43
21,024
-0.19(-1.40%)
Apr 11, 2024
14.09
14.14
13.46
13.62
20,662
-0.53(-3.75%)
Apr 10, 2024
13.93
14.29
13.77
14.15
19,224
-0.08(-0.56%)
Apr 09, 2024
14.01
14.30
14.01
14.23
14,711
+0.12(+0.81%)
Apr 08, 2024
14.17
14.29
13.91
14.12
30,732
+0.03(+0.18%)
Apr 05, 2024
13.92
14.17
13.92
14.09
31,750
+0.08(+0.57%)
Apr 04, 2024
14.11
14.18
13.80
14.01
24,895
-0.06(-0.43%)
Apr 03, 2024
14.13
14.30
14.03
14.07
19,746
+0.00(+0.00%)
Apr 02, 2024
14.02
14.12
13.48
14.07
29,708
-0.03(-0.21%)
Apr 01, 2024
14.18
14.18
13.89
14.10
22,801
+0.04(+0.28%)
Mar 28, 2024
13.60
14.35
13.60
14.06
22,947
+0.40(+2.93%)
Mar 27, 2024
13.10
13.77
13.10
13.66
24,726
+0.72(+5.56%)
Mar 26, 2024
12.74
13.10
12.64
12.94
42,679
+0.14(+1.09%)
Mar 25, 2024
13.50
13.50
12.29
12.80
69,001
-0.53(-3.98%)
Mar 22, 2024
13.86
13.86
13.27
13.33
28,672
-0.47(-3.41%)
Mar 21, 2024
13.32
13.92
13.27
13.80
35,716
+0.44(+3.29%)
Mar 20, 2024
12.20
13.63
12.15
13.36
90,693
+1.18(+9.69%)
Mar 19, 2024
11.59
12.25
11.59
12.18
35,511
+0.63(+5.45%)
Mar 18, 2024
11.42
11.82
11.41
11.55
53,574
+0.10(+0.87%)
Mar 15, 2024
11.13
11.78
11.13
11.45
84,368
+0.24(+2.14%)
Mar 14, 2024
11.02
11.24
11.02
11.21
30,845
+0.11(+0.99%)
Mar 13, 2024
11.10
11.11
11.05
11.10
16,735
+0.01(+0.09%)
Mar 12, 2024
11.11
11.18
11.06
11.09
13,024
-0.08(-0.72%)
Mar 11, 2024
11.11
11.20
11.00
11.17
16,486
+0.01(+0.09%)
Mar 08, 2024
10.69
11.20
10.54
11.16
47,955
+0.57(+5.38%)
Mar 07, 2024
10.75
10.78
10.59
10.59
13,726
-0.17(-1.58%)
Mar 06, 2024
10.92
10.97
10.69
10.76
11,875
-0.21(-1.91%)
Mar 05, 2024
10.92
11.00
10.82
10.97
17,872
+0.08(+0.73%)
Mar 04, 2024
11.04
11.24
10.80
10.89
43,582
-0.15(-1.36%)
Mar 01, 2024
11.05
11.21
10.85
11.04
42,158
-0.01(-0.09%)
Feb 29, 2024
10.80
11.10
10.80
11.05
82,874
+0.12(+1.10%)
Feb 28, 2024
10.62
10.93
10.41
10.93
97,502
+0.38(+3.60%)
Feb 27, 2024
10.57
10.59
10.38
10.55
37,609
-0.02(-0.19%)
Feb 26, 2024
10.60
10.64
10.34
10.57
20,830
-0.10(-0.94%)
Feb 23, 2024
10.52
10.68
10.42
10.67
23,377
+0.24(+2.30%)
Feb 22, 2024
10.37
10.59
10.35
10.43
19,461
+0.00(+0.00%)
Feb 21, 2024
10.40
10.63
10.24
10.43
55,489
+0.19(+1.86%)
Feb 20, 2024
10.03
10.25
10.02
10.24
26,069
+0.17(+1.69%)
Feb 16, 2024
9.970
10.11
9.970
10.07
40,628
+0.03(+0.30%)
Feb 15, 2024
9.890
10.09
9.862
10.04
62,780
+0.14(+1.41%)
Feb 14, 2024
9.590
9.910
9.472
9.900
20,725
+0.27(+2.80%)
Feb 13, 2024
9.700
9.835
9.630
9.630
16,507
-0.11(-1.13%)
Feb 12, 2024
9.780
9.880
9.740
9.740
14,581
-0.09(-0.92%)
Feb 09, 2024
9.870
9.890
9.700
9.830
15,865
-0.03(-0.30%)
Feb 08, 2024
9.850
9.880
9.820
9.860
11,691
-0.07(-0.70%)
Feb 07, 2024
10.00
10.00
9.837
9.930
22,372
-0.13(-1.29%)
Feb 06, 2024
9.980
10.08
9.943
10.06
15,094
+0.05(+0.50%)
Feb 05, 2024
10.10
10.10
9.931
10.01
21,440
-0.11(-1.09%)
Feb 02, 2024
10.00
10.12
9.930
10.12
14,515
+0.09(+0.90%)
Feb 01, 2024
9.920
10.04
9.920
10.03
18,473
+0.04(+0.40%)
Jan 31, 2024
9.970
10.04
9.960
9.990
30,255
-0.01(-0.10%)
Jan 30, 2024
9.930
10.00
9.842
10.00
29,074
+0.10(+1.01%)
Jan 29, 2024
9.820
9.950
9.820
9.900
67,780
+0.14(+1.43%)
Jan 26, 2024
9.770
9.950
9.670
9.760
52,187
+0.01(+0.10%)
Jan 25, 2024
9.590
9.840
9.590
9.750
9,094
+0.19(+1.99%)
Jan 24, 2024
9.860
9.929
9.560
9.560
41,907
-0.26(-2.65%)
Jan 23, 2024
9.910
10.00
9.820
9.820
27,530
-0.14(-1.41%)
Jan 22, 2024
9.800
10.06
9.711
9.960
40,677
+0.14(+1.43%)
Jan 19, 2024
9.770
9.840
9.750
9.820
19,260
+0.09(+0.92%)
Jan 18, 2024
9.820
9.860
9.550
9.730
14,655
-0.05(-0.51%)
Jan 17, 2024
9.660
9.938
9.650
9.780
51,175
+0.12(+1.24%)
Jan 16, 2024
9.700
9.848
9.650
9.660
29,300
-0.15(-1.53%)
Jan 12, 2024
9.940
9.980
9.690
9.810
35,897
-0.14(-1.41%)
Jan 11, 2024
9.960
9.985
9.900
9.950
12,147
+0.05(+0.51%)
Jan 10, 2024
9.650
9.920
9.650
9.900
26,323
+0.20(+2.06%)
Jan 09, 2024
9.870
10.02
9.680
9.700
20,397
-0.31(-3.10%)
Jan 08, 2024
9.550
10.12
9.420
10.01
36,027
+0.60(+6.38%)
Jan 05, 2024
9.850
9.864
9.410
9.410
25,027
-0.48(-4.85%)
Jan 04, 2024
9.970
9.970
9.820
9.890
9,985
-0.08(-0.80%)
Jan 03, 2024
9.880
9.990
9.860
9.970
30,986
+0.14(+1.42%)
Jan 02, 2024
9.580
9.981
9.433
9.830
36,208
+0.21(+2.18%)
Dec 29, 2023
9.680
9.890
9.575
9.620
34,058
-0.15(-1.54%)
Dec 28, 2023
9.700
9.860
9.409
9.770
38,200
+0.00(+0.00%)
Dec 27, 2023
9.680
9.770
9.670
9.770
17,125
+0.10(+1.03%)
Dec 26, 2023
9.770
9.998
9.572
9.670
32,285
-0.29(-2.91%)
Dec 22, 2023
10.25
10.25
9.820
9.960
33,384
-0.14(-1.39%)
Dec 21, 2023
10.00
10.25
10.00
10.10
50,251
+0.12(+1.20%)
Dec 20, 2023
10.08
10.19
9.860
9.980
37,816
-0.04(-0.40%)
Dec 19, 2023
9.920
10.24
9.746
10.02
66,725
+0.35(+3.62%)
Dec 18, 2023
9.000
9.990
8.970
9.670
64,573
+0.73(+8.17%)
Dec 15, 2023
8.860
8.940
8.840
8.940
11,500
-0.02(-0.22%)
Dec 14, 2023
9.000
9.030
8.900
8.960
8,933
-0.02(-0.22%)
Dec 13, 2023
8.950
9.000
8.920
8.980
17,333
+0.10(+1.13%)
Dec 12, 2023
9.000
9.000
8.746
8.880
32,699
-0.08(-0.89%)
Dec 11, 2023
8.520
9.000
8.120
8.960
60,588
+0.47(+5.54%)
Dec 08, 2023
8.320
8.520
8.320
8.490
35,063
+0.09(+1.07%)
Dec 07, 2023
8.330
8.450
8.260
8.400
55,400
+0.08(+0.96%)
Dec 06, 2023
8.110
8.400
8.110
8.320
29,260
+0.23(+2.84%)
Dec 05, 2023
7.900
8.115
7.820
8.090
80,195
+0.19(+2.41%)
Dec 04, 2023
7.610
8.233
7.610
7.900
495,741
+0.19(+2.46%)
Dec 01, 2023
7.450
7.720
7.440
7.710
32,218
+0.20(+2.66%)
Nov 30, 2023
7.660
7.690
7.510
7.510
122,208
-0.09(-1.18%)
Nov 29, 2023
7.420
7.725
7.310
7.600
44,223
+0.13(+1.74%)
Nov 28, 2023
7.500
7.500
7.370
7.470
7,273
-0.01(-0.13%)
Nov 27, 2023
7.620
7.620
7.480
7.480
23,373
-0.10(-1.32%)
Nov 24, 2023
7.550
7.601
7.550
7.580
3,769
+0.03(+0.40%)
Nov 22, 2023
7.600
7.610
7.550
7.550
20,929
-0.07(-0.92%)
Nov 21, 2023
7.650
7.750
7.600
7.620
8,280
-0.10(-1.30%)
Nov 20, 2023
7.840
7.919
7.720
7.720
6,276
-0.03(-0.39%)
Nov 17, 2023
7.820
7.820
7.610
7.750
5,886
+0.01(+0.13%)
Nov 16, 2023
7.820
7.820
7.720
7.740
5,771
+0.02(+0.26%)
Nov 15, 2023
7.650
7.770
7.650
7.720
11,783
+0.06(+0.78%)
Nov 14, 2023
7.600
7.754
7.516
7.660
17,167
+0.11(+1.46%)
Nov 13, 2023
7.660
7.660
7.550
7.550
5,290
-0.05(-0.66%)
Nov 10, 2023
7.550
7.670
7.520
7.600
9,419
+0.05(+0.66%)
Nov 09, 2023
7.750
7.750
7.530
7.550
8,095
-0.15(-1.95%)
Nov 08, 2023
7.840
7.840
7.661
7.700
5,225
+0.00(+0.00%)
Nov 07, 2023
7.800
7.870
7.700
7.700
12,651
-0.07(-0.90%)
Nov 06, 2023
7.800
7.840
7.750
7.770
8,406
+0.07(+0.91%)
Nov 03, 2023
7.800
7.830
7.476
7.700
23,926
-0.05(-0.71%)
Nov 02, 2023
7.450
7.755
7.450
7.755
9,964
+0.35(+4.80%)
Nov 01, 2023
7.250
7.500
7.250
7.400
3,307
+0.15(+2.07%)
Oct 31, 2023
7.250
7.464
7.250
7.250
3,981
-0.18(-2.49%)
Oct 30, 2023
7.400
7.890
7.350
7.435
21,415
+0.05(+0.75%)
Oct 27, 2023
7.350
7.400
7.300
7.380
1,139
-0.12(-1.59%)
Oct 26, 2023
7.250
7.510
7.250
7.499
6,986
+0.25(+3.43%)
Oct 25, 2023
7.500
7.500
7.250
7.250
3,016
+0.21(+2.91%)
Oct 24, 2023
7.085
7.085
6.990
7.045
3,659
+0.05(+0.79%)
Oct 23, 2023
7.100
7.130
6.620
6.990
34,755
-0.17(-2.37%)
Oct 20, 2023
7.040
7.610
7.040
7.160
7,657
-0.08(-1.07%)
Oct 19, 2023
7.410
7.427
7.100
7.238
10,119
-0.08(-1.13%)
Oct 18, 2023
7.220
7.860
7.200
7.320
16,943
-0.19(-2.53%)
Oct 17, 2023
8.040
8.233
6.625
7.510
63,028
-0.53(-6.59%)
Oct 16, 2023
8.150
8.170
8.040
8.040
7,030
-0.11(-1.35%)
Oct 13, 2023
8.310
8.310
8.100
8.150
1,851
+0.14(+1.75%)
Oct 12, 2023
8.150
8.150
8.010
8.010
6,956
-0.14(-1.72%)
Oct 11, 2023
8.370
8.460
8.150
8.150
8,458
-0.07(-0.85%)
Oct 10, 2023
8.220
8.430
8.220
8.220
9,205
-0.08(-0.96%)
Oct 09, 2023
8.220
8.460
8.220
8.300
3,755
+0.05(+0.61%)
Oct 06, 2023
8.210
8.420
8.210
8.250
5,898
+0.04(+0.49%)
Oct 05, 2023
8.210
8.620
8.210
8.210
4,909
-0.05(-0.61%)
Oct 04, 2023
8.400
8.625
8.260
8.260
11,496
-0.10(-1.20%)
Oct 03, 2023
8.210
8.360
8.210
8.360
10,092
+0.07(+0.84%)
Oct 02, 2023
8.210
8.290
8.210
8.290
5,874
-0.01(-0.12%)
Sep 29, 2023
8.308
8.308
8.300
8.300
987
+0.06(+0.73%)
Sep 28, 2023
8.210
8.410
8.210
8.240
3,066
-0.01(-0.12%)
Sep 27, 2023
8.340
8.420
8.250
8.250
3,451
+0.04(+0.49%)
Sep 26, 2023
8.210
8.242
8.210
8.210
1,851
+0.00(+0.00%)
Sep 25, 2023
8.190
8.210
8.210
8.210
2,324
-0.13(-1.56%)
Sep 22, 2023
8.290
8.340
8.290
8.340
1,893
+0.27(+3.35%)
Sep 21, 2023
8.200
8.214
8.070
8.070
5,840
-0.19(-2.30%)
Sep 20, 2023
8.260
8.270
8.260
8.260
6,926
-0.10(-1.20%)
Sep 19, 2023
8.300
8.360
8.200
8.360
5,473
+0.07(+0.84%)
Sep 18, 2023
8.250
8.300
8.250
8.290
3,792
-0.01(-0.12%)
Sep 15, 2023
8.190
8.300
8.130
8.300
9,144
+0.04(+0.48%)
Sep 14, 2023
8.120
8.290
8.030
8.260
10,319
+0.23(+2.86%)
Sep 13, 2023
8.020
8.140
8.020
8.030
3,629
+0.04(+0.50%)
Sep 12, 2023
7.990
8.150
7.990
7.990
2,306
-0.06(-0.75%)
Sep 11, 2023
8.100
8.210
8.000
8.050
4,862
-0.25(-3.01%)
Sep 08, 2023
8.100
8.399
8.100
8.300
1,731
+0.31(+3.88%)
Sep 07, 2023
8.050
8.190
7.945
7.990
11,164
-0.11(-1.36%)
Sep 06, 2023
8.280
8.280
8.100
8.100
2,351
-0.15(-1.82%)
Sep 05, 2023
8.340
8.814
8.151
8.250
9,114
-0.16(-1.90%)
Sep 01, 2023
8.380
8.900
8.380
8.410
6,753
-0.07(-0.83%)
Aug 31, 2023
8.560
8.730
8.230
8.480
15,599
+0.03(+0.36%)
Aug 30, 2023
8.450
8.531
8.450
8.450
1,166
-0.02(-0.21%)
Aug 29, 2023
8.420
8.480
8.355
8.468
21,817
-0.08(-0.96%)
Aug 28, 2023
8.300
8.550
8.300
8.550
2,746
+0.15(+1.79%)
Aug 25, 2023
8.210
8.456
8.210
8.400
6,600
+0.08(+0.96%)
Aug 24, 2023
8.260
8.616
8.260
8.320
2,307
-0.08(-0.95%)
Aug 23, 2023
8.570
8.570
8.230
8.400
9,389
-0.05(-0.59%)
Aug 22, 2023
8.600
8.600
8.418
8.450
7,480
-0.11(-1.29%)
Aug 21, 2023
8.550
8.740
8.550
8.560
3,136
+0.01(+0.12%)
Aug 18, 2023
8.470
8.720
8.440
8.550
7,824
+0.13(+1.54%)
Aug 17, 2023
8.820
8.900
8.420
8.420
21,455
-0.53(-5.92%)
Aug 16, 2023
8.880
8.950
8.760
8.950
4,967
+0.10(+1.13%)
Aug 15, 2023
8.760
8.920
8.758
8.850
5,646
+0.09(+1.03%)
Aug 14, 2023
8.650
8.884
8.650
8.760
8,414
+0.04(+0.46%)
Aug 11, 2023
8.600
8.790
8.600
8.720
10,133
-0.09(-1.02%)
Aug 10, 2023
8.920
8.940
8.810
8.810
2,797
+0.02(+0.23%)
Aug 09, 2023
8.810
8.950
8.790
8.790
11,160
-0.04(-0.45%)
Aug 08, 2023
8.800
8.980
8.800
8.830
18,762
+0.00(+0.00%)
Aug 07, 2023
9.010
9.010
8.830
8.830
6,356
-0.08(-0.90%)
Aug 04, 2023
8.650
8.950
8.530
8.910
10,653
+0.43(+5.07%)
Aug 03, 2023
8.860
8.970
8.420
8.480
31,374
-0.52(-5.78%)
Aug 02, 2023
8.750
9.000
8.730
9.000
8,561
+0.15(+1.69%)
Aug 01, 2023
8.800
9.100
8.752
8.850
10,154
+0.02(+0.23%)
Jul 31, 2023
8.960
9.090
8.830
8.830
12,791
-0.19(-2.11%)
Jul 28, 2023
9.030
9.100
9.000
9.020
12,042
+0.00(+0.00%)
Jul 27, 2023
9.090
9.200
9.020
9.020
9,154
-0.19(-2.06%)
Jul 26, 2023
9.150
9.430
9.025
9.210
7,344
+0.01(+0.11%)
Jul 25, 2023
9.270
9.405
9.200
9.200
4,900
-0.12(-1.29%)
Jul 24, 2023
9.220
9.480
9.180
9.320
15,334
+0.24(+2.64%)
Jul 21, 2023
9.190
9.315
9.073
9.080
8,410
-0.11(-1.20%)
Jul 20, 2023
9.100
9.230
9.100
9.190
12,496
+0.04(+0.44%)
Jul 19, 2023
9.020
9.230
8.820
9.150
26,912
+0.11(+1.22%)
Jul 18, 2023
8.850
9.070
8.850
9.040
11,818
+0.09(+1.01%)
Jul 17, 2023
8.870
9.040
8.870
8.950
8,793
+0.04(+0.45%)
Jul 14, 2023
9.040
9.070
8.910
8.910
14,840
-0.11(-1.22%)
Jul 13, 2023
8.890
9.084
8.880
9.020
28,095
+0.14(+1.58%)
Jul 12, 2023
8.800
8.950
8.800
8.880
20,806
+0.10(+1.14%)
Jul 11, 2023
8.730
8.900
8.720
8.780
9,924
+0.20(+2.33%)
Jul 10, 2023
8.610
8.910
8.410
8.580
14,158
-0.30(-3.38%)
Jul 07, 2023
8.470
8.920
8.470
8.880
9,051
+0.31(+3.62%)
Jul 06, 2023
8.550
8.900
8.550
8.570
3,646
-0.02(-0.23%)
Jul 05, 2023
8.780
8.780
8.450
8.590
7,255
-0.19(-2.16%)
Jul 03, 2023
8.650
8.800
8.480
8.780
5,705
-0.06(-0.68%)
Jun 30, 2023
8.500
8.905
8.330
8.840
12,734
+0.26(+3.03%)
Jun 29, 2023
8.499
8.750
8.357
8.580
32,566
+0.38(+4.63%)
Jun 28, 2023
8.400
8.520
8.192
8.200
8,484
-0.18(-2.10%)
Jun 27, 2023
8.210
8.376
8.210
8.376
1,017
+0.05(+0.55%)
Jun 26, 2023
8.200
8.330
8.177
8.330
9,844
+0.08(+0.97%)
Jun 23, 2023
8.320
8.350
8.200
8.250
9,897
-0.04(-0.54%)
Jun 22, 2023
8.260
8.380
8.260
8.295
4,970
-0.05(-0.66%)
Jun 21, 2023
8.390
8.436
8.270
8.350
5,280
-0.08(-0.95%)
Jun 20, 2023
8.230
8.480
8.230
8.430
18,324
+0.14(+1.69%)
Jun 16, 2023
8.340
8.510
8.290
8.290
16,875
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.