Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.350 -0.140 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.530	3.875	3.875	3.930	669,265	+0.39(+11.02%)
Mar 27, 2024	3.410	3.707	3.310	3.540	600,133	+0.06(+1.72%)
Mar 26, 2024	3.890	3.900	3.480	3.480	560,043	-0.42(-10.77%)
Mar 25, 2024	4.000	4.150	3.890	3.900	366,244	-0.19(-4.65%)
Mar 22, 2024	4.260	4.300	3.880	4.090	713,789	-0.27(-6.19%)
Mar 21, 2024	4.760	4.960	4.300	4.360	633,225	-0.45(-9.36%)
Mar 20, 2024	5.000	5.090	4.440	4.810	746,973	-0.39(-7.50%)
Mar 19, 2024	5.160	5.540	4.650	5.200	552,466	+4.19(+414.85%)
Mar 18, 2024	1.000	1.060	0.9800	1.010	1,733,088	+0.02(+1.73%)
Mar 15, 2024	0.9600	1.100	0.9511	0.9928	2,782,216	+0.02(+1.87%)
Mar 14, 2024	1.050	1.050	0.9701	0.9746	1,314,805	-0.06(-5.38%)
Mar 13, 2024	1.070	1.119	1.020	1.030	1,691,879	-0.07(-6.36%)
Mar 12, 2024	1.250	1.260	0.9493	1.100	3,990,598	-0.20(-15.38%)
Mar 11, 2024	1.370	1.410	1.240	1.300	1,354,998	-0.02(-1.52%)
Mar 08, 2024	1.210	1.450	1.201	1.320	3,737,271	+0.13(+10.92%)
Mar 07, 2024	1.100	1.220	1.080	1.190	2,047,647	+0.10(+9.17%)
Mar 06, 2024	1.020	1.120	0.9950	1.090	1,983,270	+0.08(+7.92%)
Mar 05, 2024	1.050	1.050	0.9619	1.010	1,438,528	-0.02(-1.94%)
Mar 04, 2024	1.040	1.080	0.9800	1.030	1,542,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices