Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.460 +0.010 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7809	0.8082	0.7600	0.7649	544,720	+0.01(+0.88%)
Sep 28, 2023	0.7600	0.7699	0.7390	0.7582	1,192,165	+0.02(+2.64%)
Sep 27, 2023	0.7163	0.7600	0.7163	0.7387	462,325	+0.02(+2.97%)
Sep 26, 2023	0.7074	0.7480	0.7074	0.7174	800,618	-0.01(-0.98%)
Sep 25, 2023	0.7400	0.7399	0.7188	0.7245	953,389	-0.03(-4.38%)
Sep 22, 2023	0.7761	0.7818	0.7470	0.7577	574,258	-0.01(-1.70%)
Sep 21, 2023	0.7900	0.8029	0.7600	0.7708	685,227	-0.02(-3.04%)
Sep 20, 2023	0.8500	0.8500	0.7906	0.7950	835,392	-0.04(-4.61%)
Sep 19, 2023	0.8400	0.8511	0.8129	0.8334	544,240	-0.02(-2.01%)
Sep 18, 2023	0.8600	0.8821	0.8401	0.8505	705,361	-0.00(-0.26%)
Sep 15, 2023	0.9000	0.9000	0.8527	0.8527	1,548,107	-0.04(-4.65%)
Sep 14, 2023	0.8800	0.9200	0.8727	0.8943	599,971	+0.01(+1.61%)
Sep 13, 2023	0.9252	0.9466	0.8800	0.8801	957,451	-0.05(-4.96%)
Sep 12, 2023	0.9500	0.9759	0.9105	0.9260	1,022,703	+0.01(+0.65%)
Sep 11, 2023	0.9400	0.9800	0.9072	0.9200	1,422,340	-0.02(-1.82%)
Sep 08, 2023	0.9500	0.9747	0.9150	0.9371	737,437	-0.02(-1.82%)
Sep 07, 2023	1.000	1.010	0.9350	0.9545	1,026,497	-0.07(-6.42%)
Sep 06, 2023	1.070	1.080	1.010	1.020	425,671	-0.06(-5.56%)
Sep 05, 2023	1.000	1.080	0.9930	1.080	992,438	+0.09(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices