Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.820	9.080	8.690	8.760	568,632	-0.17(-1.90%)
Jul 29, 2021	9.100	9.309	8.880	8.930	562,127	-0.20(-2.19%)
Jul 28, 2021	8.840	9.240	8.840	9.130	819,568	+0.27(+3.05%)
Jul 27, 2021	8.960	9.000	8.530	8.860	799,824	-0.11(-1.23%)
Jul 26, 2021	8.720	9.045	8.580	8.970	912,190	+0.16(+1.82%)
Jul 23, 2021	8.980	9.000	8.530	8.810	701,397	-0.13(-1.45%)
Jul 22, 2021	9.340	9.400	8.845	8.940	973,170	-0.40(-4.28%)
Jul 21, 2021	9.290	9.500	9.140	9.340	801,803	+0.10(+1.08%)
Jul 20, 2021	8.890	9.560	8.520	9.240	1,525,472	+0.45(+5.12%)
Jul 19, 2021	9.260	9.350	8.403	8.790	2,182,217	-0.92(-9.47%)
Jul 16, 2021	9.780	9.897	9.470	9.710	995,023	-0.03(-0.31%)
Jul 15, 2021	10.05	10.19	9.400	9.740	1,329,724	-0.28(-2.79%)
Jul 14, 2021	11.01	11.05	9.850	10.02	1,445,800	-0.95(-8.66%)
Jul 13, 2021	11.39	11.39	10.76	10.97	1,092,764	-0.41(-3.60%)
Jul 12, 2021	11.03	11.48	10.92	11.38	1,158,940	+0.54(+4.98%)
Jul 09, 2021	10.36	10.88	10.29	10.84	1,268,069	+0.48(+4.63%)
Jul 08, 2021	10.47	10.59	10.08	10.36	1,401,800	-0.26(-2.45%)
Jul 07, 2021	10.46	10.68	10.18	10.62	1,225,833	+0.32(+3.11%)
Jul 06, 2021	10.52	10.62	10.11	10.30	1,106,895	-0.21(-2.00%)
Jul 02, 2021	10.81	10.93	10.42	10.51	3,873,876	-0.36(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices