Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

15.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.50	10.75	10.47	10.61	172,409	+0.14(+1.34%)
Jul 28, 2023	10.21	10.53	10.21	10.47	122,746	+0.35(+3.46%)
Jul 27, 2023	10.41	10.52	10.03	10.12	192,496	-0.23(-2.22%)
Jul 26, 2023	9.920	10.36	9.900	10.35	191,923	+0.39(+3.92%)
Jul 25, 2023	9.960	10.14	9.875	9.960	133,752	-0.03(-0.30%)
Jul 24, 2023	10.06	10.18	9.880	9.990	148,313	-0.05(-0.50%)
Jul 21, 2023	10.00	10.05	9.890	10.04	158,860	+0.16(+1.62%)
Jul 20, 2023	10.13	10.26	9.770	9.880	287,971	-0.49(-4.73%)
Jul 19, 2023	10.47	10.67	10.24	10.37	267,465	-0.09(-0.86%)
Jul 18, 2023	10.00	10.52	9.900	10.46	239,968	+0.45(+4.50%)
Jul 17, 2023	9.760	10.11	9.760	10.01	188,164	+0.24(+2.46%)
Jul 14, 2023	10.28	10.28	9.682	9.770	394,646	-0.50(-4.87%)
Jul 13, 2023	10.11	10.41	10.02	10.27	367,864	+0.25(+2.50%)
Jul 12, 2023	9.500	10.02	9.430	10.02	318,236	+0.68(+7.28%)
Jul 11, 2023	9.430	9.510	9.172	9.340	293,442	-0.11(-1.16%)
Jul 10, 2023	9.720	9.870	9.410	9.450	271,965	-0.33(-3.37%)
Jul 07, 2023	9.690	9.880	9.690	9.780	252,007	+0.06(+0.62%)
Jul 06, 2023	9.610	9.930	9.500	9.720	477,547	-0.07(-0.72%)
Jul 05, 2023	9.670	9.885	9.260	9.790	791,221	+0.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices