Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semrush Holdings Inc Cl A
(NY:
SEMR
)
15.86
+0.03 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
13.06
13.32
13.02
13.26
613,562
+0.20(+1.53%)
Mar 27, 2024
13.03
13.16
12.80
13.06
646,178
+0.13(+1.01%)
Mar 26, 2024
12.82
13.00
12.62
12.93
601,597
+0.25(+1.97%)
Mar 25, 2024
12.24
12.76
12.24
12.68
458,742
+0.56(+4.62%)
Mar 22, 2024
12.03
12.47
12.00
12.12
520,342
+0.09(+0.75%)
Mar 21, 2024
12.12
12.25
11.95
12.03
535,581
+0.34(+2.91%)
Mar 20, 2024
11.46
11.76
11.35
11.69
269,683
+0.26(+2.27%)
Mar 19, 2024
11.36
11.55
11.29
11.43
391,004
-0.01(-0.09%)
Mar 18, 2024
11.24
11.68
11.09
11.44
593,656
+0.26(+2.33%)
Mar 15, 2024
11.10
11.26
10.96
11.18
741,310
-0.03(-0.27%)
Mar 14, 2024
11.15
11.25
10.83
11.21
531,576
+0.01(+0.09%)
Mar 13, 2024
11.06
11.35
11.06
11.20
511,447
+0.09(+0.81%)
Mar 12, 2024
11.08
11.20
10.93
11.11
522,984
+0.11(+1.00%)
Mar 11, 2024
11.37
11.47
10.99
11.00
537,369
-0.41(-3.59%)
Mar 08, 2024
11.40
11.57
11.28
11.41
872,409
+0.09(+0.80%)
Mar 07, 2024
10.54
11.34
10.38
11.32
1,232,288
+0.85(+8.12%)
Mar 06, 2024
10.92
10.99
10.15
10.47
1,865,834
-0.42(-3.86%)
Mar 05, 2024
11.03
11.44
9.640
10.89
2,898,413
-2.11(-16.23%)
Mar 04, 2024
12.94
13.07
12.04
13.00
1,836,024
+0.44(+3.50%)
Mar 01, 2024
12.75
13.12
12.29
12.56
1,747,097
+0.08(+0.64%)
Feb 29, 2024
12.70
12.84
12.38
12.48
800,636
+0.06(+0.48%)
Feb 28, 2024
12.69
12.69
12.31
12.42
351,739
-0.32(-2.51%)
Feb 27, 2024
12.72
12.80
12.48
12.74
253,532
+0.12(+0.95%)
Feb 26, 2024
12.57
13.02
12.55
12.62
309,085
+0.00(+0.00%)
Feb 23, 2024
12.22
12.71
12.17
12.62
277,852
+0.40(+3.27%)
Feb 22, 2024
12.24
12.26
12.02
12.22
268,126
+0.24(+2.00%)
Feb 21, 2024
12.53
12.60
11.39
11.98
730,043
-0.73(-5.74%)
Feb 20, 2024
12.53
12.81
12.50
12.71
430,864
+0.06(+0.47%)
Feb 16, 2024
12.12
12.68
12.03
12.65
395,705
+0.33(+2.68%)
Feb 15, 2024
12.27
12.32
11.90
12.32
359,343
+0.22(+1.82%)
Feb 14, 2024
11.77
12.18
11.77
12.10
338,836
+0.52(+4.49%)
Feb 13, 2024
11.75
11.99
11.33
11.58
527,012
-0.66(-5.39%)
Feb 12, 2024
12.21
12.29
11.97
12.24
451,130
+0.00(+0.00%)
Feb 09, 2024
12.18
12.37
12.02
12.24
359,585
+0.10(+0.82%)
Feb 08, 2024
12.49
12.61
12.10
12.14
577,485
-0.31(-2.49%)
Feb 07, 2024
11.87
12.52
11.73
12.45
981,379
+1.24(+11.06%)
Feb 06, 2024
11.16
11.26
11.05
11.21
446,127
+0.05(+0.45%)
Feb 05, 2024
11.31
11.32
11.02
11.16
431,586
-0.26(-2.28%)
Feb 02, 2024
11.42
11.49
11.22
11.42
483,265
-0.13(-1.13%)
Feb 01, 2024
11.61
11.84
11.40
11.55
497,633
+0.01(+0.09%)
Jan 31, 2024
11.82
11.91
11.49
11.54
420,096
-0.35(-2.94%)
Jan 30, 2024
12.08
12.14
11.78
11.89
285,104
-0.19(-1.57%)
Jan 29, 2024
11.78
12.09
11.70
12.08
427,816
+0.31(+2.63%)
Jan 26, 2024
11.82
12.03
11.77
11.77
250,882
+0.02(+0.17%)
Jan 25, 2024
11.82
11.87
11.64
11.75
236,656
+0.05(+0.43%)
Jan 24, 2024
12.17
12.22
11.62
11.70
352,486
-0.31(-2.58%)
Jan 23, 2024
12.29
12.29
11.91
12.01
224,750
-0.12(-0.99%)
Jan 22, 2024
11.82
12.13
11.81
12.13
400,970
+0.40(+3.41%)
Jan 19, 2024
12.02
12.02
11.56
11.73
591,511
-0.23(-1.92%)
Jan 18, 2024
12.00
12.10
11.66
11.96
1,229,971
+0.11(+0.93%)
Jan 17, 2024
12.06
12.10
11.78
11.85
758,182
-0.41(-3.34%)
Jan 16, 2024
12.20
12.27
12.01
12.26
365,959
-0.09(-0.73%)
Jan 12, 2024
12.63
12.78
12.34
12.35
270,540
-0.21(-1.67%)
Jan 11, 2024
12.56
12.61
12.26
12.56
275,280
+0.07(+0.56%)
Jan 10, 2024
12.41
12.68
12.41
12.49
280,614
+0.06(+0.48%)
Jan 09, 2024
11.96
12.63
11.75
12.43
635,042
-0.03(-0.24%)
Jan 08, 2024
12.37
12.71
12.27
12.46
650,863
-0.04(-0.32%)
Jan 05, 2024
12.43
12.67
12.33
12.50
381,780
-0.01(-0.08%)
Jan 04, 2024
12.61
12.81
12.48
12.51
326,875
-0.17(-1.34%)
Jan 03, 2024
12.98
13.03
12.44
12.68
637,112
-0.50(-3.79%)
Jan 02, 2024
13.57
13.57
12.86
13.18
625,613
-0.48(-3.51%)
Dec 29, 2023
14.05
14.09
13.63
13.66
267,218
-0.39(-2.78%)
Dec 28, 2023
14.00
14.06
13.83
14.05
237,145
+0.05(+0.36%)
Dec 27, 2023
13.93
14.05
13.82
14.00
190,630
+0.11(+0.79%)
Dec 26, 2023
13.89
13.96
13.58
13.89
242,539
+0.01(+0.07%)
Dec 22, 2023
13.45
13.98
13.30
13.88
430,332
+0.49(+3.66%)
Dec 21, 2023
12.85
13.47
12.85
13.39
492,135
+0.75(+5.93%)
Dec 20, 2023
12.49
13.12
12.34
12.64
935,350
+0.10(+0.80%)
Dec 19, 2023
12.09
12.54
11.94
12.54
387,974
+0.59(+4.94%)
Dec 18, 2023
11.72
12.03
11.58
11.95
274,913
+0.13(+1.10%)
Dec 15, 2023
12.15
12.15
11.56
11.82
492,154
-0.12(-1.01%)
Dec 14, 2023
12.29
12.45
11.60
11.94
608,563
-0.11(-0.91%)
Dec 13, 2023
11.53
12.16
11.46
12.05
555,070
+0.52(+4.51%)
Dec 12, 2023
11.71
12.05
11.50
11.53
551,870
+0.06(+0.52%)
Dec 11, 2023
11.46
11.64
11.35
11.47
251,173
-0.03(-0.26%)
Dec 08, 2023
11.12
11.53
11.12
11.50
507,744
+0.29(+2.59%)
Dec 07, 2023
11.50
11.65
10.96
11.21
402,587
-0.31(-2.69%)
Dec 06, 2023
11.45
11.65
11.38
11.52
283,148
+0.19(+1.68%)
Dec 05, 2023
11.01
11.42
11.00
11.33
439,667
+0.14(+1.25%)
Dec 04, 2023
11.17
11.47
11.01
11.19
669,339
+0.02(+0.18%)
Dec 01, 2023
10.95
11.40
10.87
11.17
464,810
+0.25(+2.29%)
Nov 30, 2023
11.18
11.18
10.77
10.92
395,281
-0.14(-1.27%)
Nov 29, 2023
11.10
11.21
10.91
11.06
565,707
+0.14(+1.28%)
Nov 28, 2023
10.42
10.92
10.16
10.92
311,881
+0.49(+4.70%)
Nov 27, 2023
9.940
10.53
9.850
10.43
489,905
+0.50(+5.04%)
Nov 24, 2023
9.750
9.950
9.710
9.930
114,987
+0.11(+1.12%)
Nov 22, 2023
10.00
10.07
9.810
9.820
194,991
-0.06(-0.61%)
Nov 21, 2023
9.670
9.920
9.580
9.880
307,574
+0.13(+1.33%)
Nov 20, 2023
9.480
9.910
9.480
9.750
198,930
+0.24(+2.52%)
Nov 17, 2023
9.580
9.640
9.430
9.510
181,762
-0.02(-0.21%)
Nov 16, 2023
9.560
9.580
9.120
9.530
277,785
-0.16(-1.65%)
Nov 15, 2023
9.620
10.00
9.498
9.690
453,422
+0.15(+1.57%)
Nov 14, 2023
9.040
9.545
9.030
9.540
459,461
+0.73(+8.29%)
Nov 13, 2023
8.550
8.840
8.410
8.810
183,295
+0.26(+3.04%)
Nov 10, 2023
8.230
8.595
8.120
8.550
184,762
+0.34(+4.14%)
Nov 09, 2023
8.400
8.470
8.130
8.210
281,906
-0.19(-2.26%)
Nov 08, 2023
8.410
8.420
8.120
8.400
147,062
+0.09(+1.08%)
Nov 07, 2023
8.310
8.415
8.120
8.310
219,442
+0.01(+0.12%)
Nov 06, 2023
8.200
8.355
8.088
8.300
273,146
+0.15(+1.84%)
Nov 03, 2023
7.830
8.190
7.660
8.150
740,869
+0.50(+6.54%)
Nov 02, 2023
8.300
8.500
7.380
7.650
857,016
+0.04(+0.53%)
Nov 01, 2023
8.110
8.130
7.360
7.610
396,361
-0.47(-5.82%)
Oct 31, 2023
8.020
8.225
7.950
8.080
276,973
+0.00(+0.00%)
Oct 30, 2023
8.190
8.200
8.030
8.080
227,938
+0.03(+0.37%)
Oct 27, 2023
8.090
8.140
7.940
8.050
158,955
-0.01(-0.12%)
Oct 26, 2023
8.220
8.275
8.010
8.060
160,435
-0.20(-2.42%)
Oct 25, 2023
8.530
8.530
8.230
8.260
160,329
-0.40(-4.62%)
Oct 24, 2023
8.400
8.700
8.400
8.660
210,062
+0.30(+3.59%)
Oct 23, 2023
8.240
8.450
8.080
8.360
160,801
+0.05(+0.60%)
Oct 20, 2023
8.340
8.440
8.200
8.310
194,653
+0.03(+0.36%)
Oct 19, 2023
8.260
8.350
8.190
8.280
106,000
+0.03(+0.36%)
Oct 18, 2023
8.250
8.380
8.182
8.250
76,827
-0.13(-1.55%)
Oct 17, 2023
8.210
8.425
8.200
8.380
120,637
+0.08(+0.96%)
Oct 16, 2023
8.060
8.330
8.000
8.300
109,599
+0.33(+4.14%)
Oct 13, 2023
8.120
8.120
7.830
7.970
156,891
-0.15(-1.85%)
Oct 12, 2023
8.290
8.290
8.030
8.120
100,173
-0.16(-1.93%)
Oct 11, 2023
8.400
8.475
8.220
8.280
95,200
-0.01(-0.12%)
Oct 10, 2023
8.310
8.520
8.280
8.290
100,115
+0.00(+0.00%)
Oct 09, 2023
8.140
8.420
8.090
8.290
110,822
+0.02(+0.24%)
Oct 06, 2023
7.830
8.285
7.830
8.270
220,232
+0.28(+3.50%)
Oct 05, 2023
8.130
8.130
7.820
7.990
201,000
-0.14(-1.72%)
Oct 04, 2023
8.020
8.160
7.900
8.130
151,522
+0.14(+1.75%)
Oct 03, 2023
8.190
8.280
7.960
7.990
164,553
-0.25(-3.03%)
Oct 02, 2023
8.220
8.399
8.170
8.240
267,615
-0.26(-3.06%)
Sep 29, 2023
8.300
8.520
8.240
8.500
243,494
+0.25(+3.03%)
Sep 28, 2023
8.220
8.300
8.090
8.250
115,699
+0.05(+0.61%)
Sep 27, 2023
8.120
8.260
8.025
8.200
246,990
+0.18(+2.24%)
Sep 26, 2023
8.060
8.120
8.010
8.020
152,168
-0.10(-1.23%)
Sep 25, 2023
8.040
8.180
8.040
8.120
138,186
+0.00(+0.00%)
Sep 22, 2023
8.040
8.270
7.990
8.120
206,494
+0.15(+1.88%)
Sep 21, 2023
8.270
8.270
7.960
7.970
194,920
-0.41(-4.89%)
Sep 20, 2023
8.570
8.620
8.380
8.380
141,469
-0.17(-1.99%)
Sep 19, 2023
8.650
8.660
8.450
8.550
125,497
-0.13(-1.50%)
Sep 18, 2023
8.640
8.865
8.540
8.680
193,412
+0.00(+0.00%)
Sep 15, 2023
8.620
8.715
8.450
8.680
755,027
+0.07(+0.81%)
Sep 14, 2023
8.410
8.620
8.310
8.610
230,877
+0.22(+2.62%)
Sep 13, 2023
8.660
8.660
8.340
8.390
173,662
-0.26(-3.01%)
Sep 12, 2023
8.800
8.920
8.600
8.650
149,514
-0.24(-2.70%)
Sep 11, 2023
8.950
9.010
8.790
8.890
157,861
+0.02(+0.23%)
Sep 08, 2023
9.210
9.290
8.820
8.870
217,135
-0.23(-2.53%)
Sep 07, 2023
8.900
9.100
8.680
9.100
251,339
+0.14(+1.56%)
Sep 06, 2023
9.010
9.090
8.920
8.960
147,929
-0.13(-1.43%)
Sep 05, 2023
9.160
9.230
9.060
9.090
209,532
-0.14(-1.52%)
Sep 01, 2023
9.500
9.600
9.150
9.230
300,801
-0.22(-2.33%)
Aug 31, 2023
9.320
9.470
9.260
9.450
372,526
+0.16(+1.72%)
Aug 30, 2023
9.040
9.320
8.980
9.290
232,044
+0.23(+2.54%)
Aug 29, 2023
8.930
9.070
8.870
9.060
97,397
+0.10(+1.12%)
Aug 28, 2023
8.990
9.120
8.880
8.960
129,498
-0.01(-0.11%)
Aug 25, 2023
8.950
9.010
8.850
8.970
150,411
+0.08(+0.90%)
Aug 24, 2023
9.080
9.080
8.785
8.890
138,717
-0.21(-2.31%)
Aug 23, 2023
8.900
9.130
8.850
9.100
174,564
+0.20(+2.25%)
Aug 22, 2023
8.870
9.000
8.690
8.900
318,164
+0.11(+1.25%)
Aug 21, 2023
8.500
8.850
8.300
8.790
380,467
+0.27(+3.17%)
Aug 18, 2023
8.880
8.990
8.460
8.520
357,123
-0.46(-5.12%)
Aug 17, 2023
9.250
9.250
8.930
8.980
173,328
-0.28(-3.02%)
Aug 16, 2023
9.120
9.395
9.120
9.260
227,751
+0.08(+0.87%)
Aug 15, 2023
9.300
9.360
9.140
9.180
183,876
-0.16(-1.71%)
Aug 14, 2023
9.360
9.475
9.285
9.340
121,798
-0.07(-0.74%)
Aug 11, 2023
9.320
9.510
9.250
9.410
175,811
+0.03(+0.32%)
Aug 10, 2023
9.390
9.430
9.230
9.380
221,681
+0.09(+0.97%)
Aug 09, 2023
9.720
9.720
9.210
9.290
216,943
-0.48(-4.91%)
Aug 08, 2023
9.540
9.820
9.330
9.770
364,896
+0.09(+0.93%)
Aug 07, 2023
10.75
11.01
9.640
9.680
345,616
-0.79(-7.55%)
Aug 04, 2023
9.880
10.51
9.210
10.47
617,565
+0.29(+2.85%)
Aug 03, 2023
10.13
10.24
9.980
10.18
192,370
+0.00(+0.00%)
Aug 02, 2023
10.51
10.51
10.11
10.18
196,532
-0.45(-4.23%)
Aug 01, 2023
10.55
10.69
10.34
10.63
164,875
+0.02(+0.19%)
Jul 31, 2023
10.50
10.75
10.47
10.61
172,409
+0.14(+1.34%)
Jul 28, 2023
10.21
10.53
10.21
10.47
122,746
+0.35(+3.46%)
Jul 27, 2023
10.41
10.52
10.03
10.12
192,496
-0.23(-2.22%)
Jul 26, 2023
9.920
10.36
9.900
10.35
191,923
+0.39(+3.92%)
Jul 25, 2023
9.960
10.14
9.875
9.960
133,752
-0.03(-0.30%)
Jul 24, 2023
10.06
10.18
9.880
9.990
148,313
-0.05(-0.50%)
Jul 21, 2023
10.00
10.05
9.890
10.04
158,860
+0.16(+1.62%)
Jul 20, 2023
10.13
10.26
9.770
9.880
287,971
-0.49(-4.73%)
Jul 19, 2023
10.47
10.67
10.24
10.37
267,465
-0.09(-0.86%)
Jul 18, 2023
10.00
10.52
9.900
10.46
239,968
+0.45(+4.50%)
Jul 17, 2023
9.760
10.11
9.760
10.01
188,164
+0.24(+2.46%)
Jul 14, 2023
10.28
10.28
9.682
9.770
394,646
-0.50(-4.87%)
Jul 13, 2023
10.11
10.41
10.02
10.27
367,864
+0.25(+2.50%)
Jul 12, 2023
9.500
10.02
9.430
10.02
318,236
+0.68(+7.28%)
Jul 11, 2023
9.430
9.510
9.172
9.340
293,442
-0.11(-1.16%)
Jul 10, 2023
9.720
9.870
9.410
9.450
271,965
-0.33(-3.37%)
Jul 07, 2023
9.690
9.880
9.690
9.780
252,007
+0.06(+0.62%)
Jul 06, 2023
9.610
9.930
9.500
9.720
477,547
-0.07(-0.72%)
Jul 05, 2023
9.670
9.885
9.260
9.790
791,221
+0.28(+2.94%)
Jul 03, 2023
9.590
9.640
9.400
9.510
190,234
-0.06(-0.63%)
Jun 30, 2023
9.580
9.670
9.380
9.570
458,403
+0.08(+0.84%)
Jun 29, 2023
9.350
9.600
9.300
9.490
366,088
+0.17(+1.82%)
Jun 28, 2023
8.770
9.345
8.770
9.320
284,906
+0.45(+5.07%)
Jun 27, 2023
8.520
8.880
8.340
8.870
268,141
+0.41(+4.85%)
Jun 26, 2023
8.410
8.555
8.140
8.460
557,067
-0.12(-1.40%)
Jun 23, 2023
8.710
8.920
8.340
8.580
4,894,621
-0.25(-2.83%)
Jun 22, 2023
8.630
8.935
8.530
8.830
491,052
+0.11(+1.26%)
Jun 21, 2023
8.940
8.976
8.250
8.720
1,009,201
-0.27(-3.00%)
Jun 20, 2023
8.700
9.000
8.590
8.990
1,015,589
+0.23(+2.63%)
Jun 16, 2023
8.630
8.820
8.410
8.760
936,099
+0.23(+2.70%)
Jun 15, 2023
8.060
8.780
8.005
8.530
1,095,989
-1.31(-13.31%)
May 08, 2023
9.600
9.870
9.596
9.840
204,424
+0.26(+2.71%)
May 05, 2023
9.340
9.650
9.300
9.580
200,438
+0.32(+3.46%)
May 04, 2023
9.320
9.470
9.106
9.260
228,219
-0.06(-0.64%)
May 03, 2023
9.520
9.520
8.950
9.320
246,130
-0.13(-1.38%)
May 02, 2023
9.670
9.700
9.350
9.450
230,150
-0.24(-2.48%)
May 01, 2023
9.570
9.690
9.510
9.690
224,181
+0.03(+0.31%)
Apr 28, 2023
9.480
9.700
9.360
9.660
245,570
+0.14(+1.47%)
Apr 27, 2023
9.170
9.580
9.125
9.520
290,181
+0.42(+4.62%)
Apr 26, 2023
9.000
9.150
8.900
9.100
287,301
+0.18(+2.02%)
Apr 25, 2023
9.360
9.360
8.810
8.920
258,057
-0.54(-5.71%)
Apr 24, 2023
9.720
9.780
9.280
9.460
256,464
-0.32(-3.27%)
Apr 21, 2023
9.640
9.810
9.640
9.780
171,817
+0.14(+1.45%)
Apr 20, 2023
9.710
9.930
9.480
9.640
430,633
-0.21(-2.13%)
Apr 19, 2023
9.650
10.03
9.650
9.850
182,446
+0.15(+1.55%)
Apr 18, 2023
9.760
9.790
9.380
9.700
492,693
+0.01(+0.10%)
Apr 17, 2023
9.810
10.05
9.680
9.690
155,071
-0.11(-1.12%)
Apr 14, 2023
9.850
10.05
9.670
9.800
143,827
-0.16(-1.61%)
Apr 13, 2023
10.02
10.26
9.860
9.960
126,152
+0.06(+0.61%)
Apr 12, 2023
10.30
10.35
9.880
9.900
209,648
-0.31(-3.04%)
Apr 11, 2023
10.07
10.28
9.880
10.21
175,205
+0.03(+0.29%)
Apr 10, 2023
9.830
10.29
9.790
10.18
224,928
+0.27(+2.72%)
Apr 06, 2023
9.790
9.930
9.690
9.910
132,069
+0.02(+0.20%)
Apr 05, 2023
10.19
10.19
9.780
9.890
167,045
-0.40(-3.89%)
Apr 04, 2023
10.04
10.56
10.00
10.29
277,426
+0.33(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.