Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Semrush Holdings Inc Cl A (NY: SEMR )

13.14 +0.08 (+0.61%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.12 12.40 11.83 12.27 474,733 +0.23(+1.91%)
Aug 30, 2022 12.30 12.36 11.94 12.04 121,314 -0.11(-0.91%)
Aug 29, 2022 12.15 12.54 12.15 12.15 124,699 -0.14(-1.14%)
Aug 26, 2022 13.28 13.51 12.29 12.29 135,972 -1.13(-8.42%)
Aug 25, 2022 13.44 13.55 13.15 13.42 215,069 +0.18(+1.36%)
Aug 24, 2022 13.06 13.50 12.99 13.24 83,433 +0.27(+2.08%)
Aug 23, 2022 12.99 13.29 12.91 12.97 97,141 +0.00(+0.00%)
Aug 22, 2022 12.74 13.26 12.65 12.97 146,199 -0.04(-0.31%)
Aug 19, 2022 13.35 13.35 12.74 13.01 121,208 -0.53(-3.91%)
Aug 18, 2022 13.57 13.83 13.47 13.54 149,373 -0.23(-1.67%)
Aug 17, 2022 14.21 14.21 13.67 13.77 204,348 -0.66(-4.57%)
Aug 16, 2022 14.37 14.53 13.96 14.43 104,175 +0.05(+0.35%)
Aug 15, 2022 14.27 14.43 13.86 14.38 124,497 +0.11(+0.77%)
Aug 12, 2022 13.63 14.39 13.41 14.27 216,087 +0.92(+6.89%)
Aug 11, 2022 15.00 15.00 13.17 13.35 308,785 -0.54(-3.89%)
Aug 10, 2022 14.15 14.33 13.50 13.89 427,717 +0.09(+0.65%)
Aug 09, 2022 13.51 13.99 13.20 13.80 215,755 +0.07(+0.51%)
Aug 08, 2022 13.03 13.83 12.78 13.73 177,763 +0.66(+5.05%)
Aug 05, 2022 12.91 13.09 12.64 13.07 199,797 -0.10(-0.76%)
Aug 04, 2022 12.90 13.17 12.68 13.17 86,144 +0.34(+2.65%)
Aug 03, 2022 12.49 12.90 12.22 12.83 201,953 +0.47(+3.80%)
Aug 02, 2022 12.13 12.50 11.83 12.36 117,058 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.