Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owlet Inc (NY: OWLT )

3.950 -0.040 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.390 4.606 4.211 4.386 33,529 -0.14(-3.09%)
Apr 27, 2023 4.480 4.648 4.340 4.526 46,590 -0.28(-5.91%)
Apr 26, 2023 5.320 5.362 4.549 4.810 48,936 -0.26(-5.14%)
Apr 25, 2023 5.460 5.460 4.900 5.071 55,633 -0.24(-4.48%)
Apr 24, 2023 5.180 5.734 4.767 5.309 206,327 +0.51(+10.59%)
Apr 21, 2023 4.760 5.089 4.760 4.801 26,937 -0.10(-2.03%)
Apr 20, 2023 4.889 5.368 4.889 4.900 27,829 -0.05(-1.02%)
Apr 19, 2023 4.480 5.137 4.425 4.950 75,087 +0.53(+11.86%)
Apr 18, 2023 4.760 4.760 4.130 4.425 34,867 -0.23(-4.99%)
Apr 17, 2023 4.620 4.690 4.323 4.658 36,196 +0.42(+9.80%)
Apr 14, 2023 4.346 4.452 4.200 4.242 26,453 -0.14(-3.29%)
Apr 13, 2023 4.340 4.564 4.340 4.386 15,859 -0.02(-0.35%)
Apr 12, 2023 4.407 4.480 4.368 4.402 9,787 -0.04(-0.85%)
Apr 11, 2023 4.564 4.564 4.354 4.439 15,580 -0.01(-0.19%)
Apr 10, 2023 4.340 4.477 4.340 4.448 12,295 -0.02(-0.50%)
Apr 06, 2023 4.502 4.564 4.340 4.470 10,927 +0.10(+2.31%)
Apr 05, 2023 4.564 4.564 4.340 4.369 11,837 -0.01(-0.32%)
Apr 04, 2023 4.564 4.620 4.340 4.383 12,894 +0.02(+0.42%)
Apr 03, 2023 4.480 4.564 4.340 4.365 26,995 -0.18(-3.88%)
Mar 31, 2023 4.340 4.564 4.340 4.542 41,431 +0.04(+0.96%)
Mar 30, 2023 4.596 4.749 4.340 4.498 21,592 -0.07(-1.56%)
Mar 29, 2023 4.480 4.592 4.228 4.570 32,103 +0.12(+2.61%)
Mar 28, 2023 4.507 4.689 4.382 4.453 23,279 -0.17(-3.72%)
Mar 27, 2023 4.900 4.946 4.577 4.626 26,184 -0.12(-2.45%)
Mar 24, 2023 4.851 5.250 4.691 4.742 29,920 -0.07(-1.40%)
Mar 23, 2023 4.662 5.082 4.662 4.809 32,581 -0.29(-5.61%)
Mar 22, 2023 4.708 5.215 4.634 5.095 46,782 +0.32(+6.81%)
Mar 21, 2023 4.760 4.907 4.568 4.770 44,510 +0.28(+6.34%)
Mar 20, 2023 5.312 5.397 4.441 4.486 77,661 -0.40(-8.22%)
Mar 17, 2023 5.015 5.509 4.872 4.887 241,399 -0.01(-0.26%)
Mar 16, 2023 5.180 5.600 4.774 4.900 62,441 +0.28(+6.06%)
Mar 15, 2023 5.040 5.600 4.620 4.620 38,642 -0.42(-8.36%)
Mar 14, 2023 5.090 5.390 4.918 5.041 57,139 -0.15(-2.96%)
Mar 13, 2023 5.501 5.821 5.116 5.195 47,394 -0.47(-8.37%)
Mar 10, 2023 6.160 6.583 5.340 5.670 84,895 -0.50(-8.16%)
Mar 09, 2023 7.000 7.022 6.160 6.174 48,536 -0.68(-9.98%)
Mar 08, 2023 6.720 7.077 6.160 6.859 64,279 +0.28(+4.23%)
Mar 07, 2023 6.433 7.127 6.160 6.580 93,419 +0.42(+6.82%)
Mar 06, 2023 6.159 6.643 5.880 6.160 56,203 +0.14(+2.40%)
Mar 03, 2023 6.271 6.439 5.390 6.016 59,259 -0.00(-0.05%)
Mar 02, 2023 4.931 6.509 4.907 6.019 167,246 +0.94(+18.40%)
Mar 01, 2023 5.205 5.593 4.785 5.083 42,650 -0.06(-1.20%)
Feb 28, 2023 5.600 5.670 4.901 5.145 48,122 -0.22(-4.07%)
Feb 27, 2023 4.480 5.740 4.525 5.363 68,833 +0.35(+6.95%)
Feb 24, 2023 4.760 5.134 4.740 5.015 62,733 +0.27(+5.79%)
Feb 23, 2023 4.900 5.074 4.200 4.740 110,694 -0.13(-2.67%)
Feb 22, 2023 5.043 5.300 4.551 4.871 143,777 -0.69(-12.48%)
Feb 21, 2023 6.580 6.580 5.040 5.565 911,355 +0.79(+16.64%)
Feb 17, 2023 4.550 4.771 4.206 4.771 525,868 +0.11(+2.25%)
Feb 16, 2023 4.899 4.900 4.498 4.666 25,527 -0.07(-1.57%)
Feb 15, 2023 4.760 4.882 4.480 4.740 36,375 -0.02(-0.50%)
Feb 14, 2023 4.760 5.022 4.616 4.764 39,203 +0.00(+0.09%)
Feb 13, 2023 4.367 4.787 4.367 4.760 41,744 +0.39(+9.01%)
Feb 10, 2023 4.620 4.620 4.201 4.367 47,024 -0.17(-3.79%)
Feb 09, 2023 4.760 4.970 4.431 4.539 42,349 -0.24(-4.98%)
Feb 08, 2023 5.026 5.110 4.620 4.777 56,473 -0.22(-4.40%)
Feb 07, 2023 5.320 5.442 4.340 4.997 110,831 -0.29(-5.48%)
Feb 06, 2023 5.460 5.538 5.180 5.286 55,605 -0.16(-2.88%)
Feb 03, 2023 5.900 6.020 5.348 5.443 62,244 -0.46(-7.74%)
Feb 02, 2023 5.600 5.900 5.320 5.900 72,700 +0.51(+9.43%)
Feb 01, 2023 5.460 5.810 5.078 5.391 92,040 -0.33(-5.75%)
Jan 31, 2023 6.017 6.020 5.436 5.720 56,999 +0.12(+2.12%)
Jan 30, 2023 5.739 5.757 5.418 5.601 58,111 +0.01(+0.25%)
Jan 27, 2023 6.020 6.089 5.180 5.587 47,608 -0.18(-3.13%)
Jan 26, 2023 5.880 6.315 5.172 5.768 67,178 -0.69(-10.65%)
Jan 25, 2023 6.720 7.203 6.007 6.455 33,487 -0.40(-5.88%)
Jan 24, 2023 7.840 7.840 6.720 6.859 19,188 -0.56(-7.53%)
Jan 23, 2023 8.260 8.295 7.211 7.417 10,854 -0.14(-1.89%)
Jan 20, 2023 8.386 8.386 7.000 7.560 20,469 -0.42(-5.28%)
Jan 19, 2023 8.260 8.302 7.980 7.981 2,582 +0.02(+0.28%)
Jan 18, 2023 9.239 9.253 7.958 7.959 8,744 -0.90(-10.18%)
Jan 17, 2023 8.739 9.636 8.680 8.861 7,538 +0.46(+5.45%)
Jan 13, 2023 8.680 9.023 8.253 8.403 8,036 -0.22(-2.56%)
Jan 12, 2023 8.680 8.960 8.572 8.624 4,883 -0.16(-1.82%)
Jan 11, 2023 8.820 9.660 8.750 8.784 2,679 -0.31(-3.46%)
Jan 10, 2023 9.660 9.688 8.541 9.099 4,191 +0.21(+2.38%)
Jan 09, 2023 8.400 9.222 8.120 8.887 3,961 +0.49(+5.80%)
Jan 06, 2023 7.840 8.557 7.840 8.400 4,272 +0.33(+4.15%)
Jan 05, 2023 9.099 9.642 7.700 8.065 7,258 -0.52(-6.00%)
Jan 04, 2023 8.382 8.796 8.120 8.581 5,231 +0.60(+7.49%)
Jan 03, 2023 8.259 8.592 7.840 7.983 3,544 +0.16(+1.99%)
Dec 30, 2022 8.119 8.239 7.700 7.827 9,899 -0.24(-3.02%)
Dec 29, 2022 7.980 8.120 7.512 8.071 7,849 +0.23(+2.96%)
Dec 28, 2022 7.560 8.821 7.560 7.839 16,335 -0.56(-6.70%)
Dec 27, 2022 10.50 10.50 8.120 8.401 8,759 -1.17(-12.25%)
Dec 23, 2022 10.64 11.14 9.240 9.575 14,128 -0.52(-5.17%)
Dec 22, 2022 10.50 11.20 9.724 10.10 4,141 -0.54(-5.11%)
Dec 21, 2022 10.64 11.20 10.25 10.64 6,161 -0.02(-0.17%)
Dec 20, 2022 10.11 10.96 10.11 10.66 3,614 +0.23(+2.23%)
Dec 19, 2022 13.42 13.42 9.824 10.43 11,662 -1.92(-15.54%)
Dec 16, 2022 9.240 13.30 8.750 12.34 39,463 +3.38(+37.77%)
Dec 15, 2022 9.380 9.520 8.960 8.960 12,307 -0.35(-3.74%)
Dec 14, 2022 9.239 9.702 8.820 9.309 12,821 +0.23(+2.53%)
Dec 13, 2022 9.216 9.380 8.666 9.079 9,386 +0.17(+1.89%)
Dec 12, 2022 9.100 9.800 8.680 8.911 12,698 -0.47(-4.99%)
Dec 09, 2022 10.08 10.64 9.100 9.379 4,609 -0.73(-7.19%)
Dec 08, 2022 9.940 10.62 9.778 10.11 4,413 +0.21(+2.14%)
Dec 07, 2022 11.15 11.15 9.744 9.894 8,441 -1.21(-10.92%)
Dec 06, 2022 11.82 11.82 10.54 11.11 1,885 -0.12(-1.08%)
Dec 05, 2022 10.99 11.79 10.40 11.23 5,671 +0.40(+3.72%)
Dec 02, 2022 11.34 11.76 10.64 10.82 9,489 -0.39(-3.52%)
Dec 01, 2022 11.28 11.91 11.06 11.22 8,776 -0.40(-3.46%)
Nov 30, 2022 13.16 13.16 10.92 11.62 18,947 -1.15(-9.03%)
Nov 29, 2022 11.45 13.09 11.45 12.78 7,129 +0.69(+5.71%)
Nov 28, 2022 11.82 12.46 11.20 12.08 3,141 +0.32(+2.75%)
Nov 25, 2022 12.18 12.18 11.34 11.76 3,967 -0.14(-1.20%)
Nov 23, 2022 12.32 12.32 10.92 11.90 6,095 -0.04(-0.33%)
Nov 22, 2022 10.36 12.18 9.940 11.94 11,484 +1.44(+13.73%)
Nov 21, 2022 12.47 12.53 10.50 10.50 13,480 -1.96(-15.72%)
Nov 18, 2022 14.14 14.28 12.20 12.46 8,637 -1.12(-8.25%)
Nov 17, 2022 14.00 14.00 13.24 13.58 10,891 -0.56(-3.96%)
Nov 16, 2022 13.30 14.70 13.30 14.14 4,870 +0.60(+4.45%)
Nov 15, 2022 13.02 14.70 12.88 13.54 9,674 -1.16(-7.90%)
Nov 14, 2022 15.54 15.68 14.42 14.70 3,642 +0.56(+3.96%)
Nov 11, 2022 14.28 16.10 13.42 14.14 11,024 -0.56(-3.81%)
Nov 10, 2022 14.28 14.84 13.72 14.70 7,123 +1.75(+13.49%)
Nov 09, 2022 14.00 14.00 12.79 12.95 4,527 -0.57(-4.23%)
Nov 08, 2022 14.00 14.70 13.20 13.53 5,837 -0.47(-3.39%)
Nov 07, 2022 12.74 14.28 12.18 14.00 4,664 +1.66(+13.43%)
Nov 04, 2022 12.88 12.88 12.10 12.34 3,800 +0.01(+0.11%)
Nov 03, 2022 13.24 13.73 12.06 12.33 12,588 -0.98(-7.37%)
Nov 02, 2022 14.84 14.98 13.30 13.31 4,733 -1.39(-9.46%)
Nov 01, 2022 13.58 15.40 11.79 14.70 12,202 +1.29(+9.66%)
Oct 31, 2022 13.93 14.28 13.40 13.40 2,327 -0.47(-3.42%)
Oct 28, 2022 13.30 14.28 13.30 13.88 5,275 +0.58(+4.35%)
Oct 27, 2022 13.86 14.42 13.27 13.30 4,677 -0.70(-4.99%)
Oct 26, 2022 14.42 14.70 13.79 14.00 2,775 +0.00(+0.00%)
Oct 25, 2022 14.00 14.14 13.04 14.00 5,574 +0.07(+0.51%)
Oct 24, 2022 14.28 14.28 13.86 13.93 3,072 -0.21(-1.50%)
Oct 21, 2022 14.56 14.84 13.98 14.14 5,168 +0.14(+1.00%)
Oct 20, 2022 14.56 14.70 14.00 14.00 2,884 -0.14(-0.99%)
Oct 19, 2022 14.84 15.40 14.14 14.14 2,687 -0.84(-5.61%)
Oct 18, 2022 14.42 15.40 14.42 14.98 5,057 +0.70(+4.90%)
Oct 17, 2022 13.60 14.28 13.58 14.28 4,653 +0.84(+6.25%)
Oct 14, 2022 16.10 16.10 12.89 13.44 12,620 -2.24(-14.29%)
Oct 13, 2022 15.40 15.82 14.14 15.68 5,118 +0.56(+3.70%)
Oct 12, 2022 15.26 15.54 14.56 15.12 2,997 -0.14(-0.92%)
Oct 11, 2022 14.84 16.10 14.56 15.26 6,325 +0.42(+2.83%)
Oct 10, 2022 15.40 15.40 14.70 14.84 2,828 -0.14(-0.93%)
Oct 07, 2022 15.26 15.26 14.70 14.98 6,908 +0.14(+0.94%)
Oct 06, 2022 16.24 17.08 14.70 14.84 9,166 -0.56(-3.64%)
Oct 05, 2022 15.12 16.52 14.56 15.40 10,819 +0.28(+1.85%)
Oct 04, 2022 15.96 17.50 14.84 15.12 29,932 -0.42(-2.70%)
Oct 03, 2022 15.12 15.68 14.70 15.54 10,326 +0.56(+3.74%)
Sep 30, 2022 16.24 16.94 14.42 14.98 18,465 -1.26(-7.76%)
Sep 29, 2022 18.20 18.20 15.54 16.24 10,260 -1.82(-10.08%)
Sep 28, 2022 14.56 18.76 14.56 18.06 13,830 +3.36(+22.86%)
Sep 27, 2022 15.54 15.95 14.63 14.70 3,057 -0.84(-5.41%)
Sep 26, 2022 14.42 16.24 14.42 15.54 6,814 +0.98(+6.73%)
Sep 23, 2022 14.84 15.68 14.42 14.56 15,299 -0.70(-4.59%)
Sep 22, 2022 16.38 16.80 15.26 15.26 11,925 -1.40(-8.40%)
Sep 21, 2022 17.64 17.67 16.10 16.66 24,312 -0.56(-3.25%)
Sep 20, 2022 17.50 17.50 16.94 17.22 5,014 -0.28(-1.60%)
Sep 19, 2022 17.08 17.92 17.08 17.50 7,720 -0.56(-3.10%)
Sep 16, 2022 18.90 19.58 16.24 18.06 39,547 -1.82(-9.15%)
Sep 15, 2022 21.28 21.49 19.32 19.88 16,816 -1.26(-5.96%)
Sep 14, 2022 22.68 22.68 21.14 21.14 8,693 -0.84(-3.82%)
Sep 13, 2022 22.54 22.82 21.84 21.98 4,696 -0.98(-4.27%)
Sep 12, 2022 24.50 24.50 22.54 22.96 5,501 -1.40(-5.75%)
Sep 09, 2022 23.10 24.50 22.96 24.36 11,257 +0.84(+3.57%)
Sep 08, 2022 22.40 24.08 22.40 23.52 7,404 +0.70(+3.07%)
Sep 07, 2022 22.96 23.24 21.70 22.82 11,758 +0.56(+2.52%)
Sep 06, 2022 23.24 23.24 21.70 22.26 7,254 -1.54(-6.47%)
Sep 02, 2022 23.24 24.22 22.82 23.80 12,315 +0.56(+2.41%)
Sep 01, 2022 22.82 23.52 21.91 23.24 9,225 +0.56(+2.47%)
Aug 31, 2022 22.96 22.96 21.98 22.68 4,185 +0.28(+1.25%)
Aug 30, 2022 22.12 22.40 21.56 22.40 16,019 +0.84(+3.90%)
Aug 29, 2022 22.40 22.96 21.28 21.56 11,306 -0.70(-3.14%)
Aug 26, 2022 24.22 24.22 21.70 22.26 12,049 -0.84(-3.64%)
Aug 25, 2022 22.96 24.22 22.82 23.10 11,199 +0.00(+0.00%)
Aug 24, 2022 23.38 26.18 21.84 23.10 44,957 +0.28(+1.23%)
Aug 23, 2022 24.50 25.34 22.40 22.82 30,278 -1.82(-7.39%)
Aug 22, 2022 29.40 29.82 24.36 24.64 23,377 -4.76(-16.19%)
Aug 19, 2022 32.34 32.34 29.26 29.40 9,971 -3.64(-11.02%)
Aug 18, 2022 34.44 35.14 32.90 33.04 4,053 -0.56(-1.67%)
Aug 17, 2022 29.40 37.66 27.30 33.60 28,825 +3.08(+10.09%)
Aug 16, 2022 32.20 35.28 29.96 30.52 20,002 -1.68(-5.22%)
Aug 15, 2022 29.26 32.34 29.12 32.20 6,169 +2.24(+7.48%)
Aug 12, 2022 28.14 30.52 26.60 29.96 11,125 +0.00(+0.00%)
Aug 11, 2022 30.52 31.50 29.96 29.96 8,466 -0.56(-1.83%)
Aug 10, 2022 30.10 32.34 29.26 30.52 15,257 +0.98(+3.32%)
Aug 09, 2022 30.24 30.24 28.42 29.54 6,301 -0.42(-1.40%)
Aug 08, 2022 32.20 34.73 29.68 29.96 10,354 -2.38(-7.36%)
Aug 05, 2022 30.94 32.55 30.24 32.34 11,636 +1.54(+5.00%)
Aug 04, 2022 29.26 31.22 28.42 30.80 8,732 +1.54(+5.26%)
Aug 03, 2022 29.82 30.80 29.12 29.26 7,022 +0.28(+0.97%)
Aug 02, 2022 29.12 31.22 28.42 28.98 8,373 -0.70(-2.36%)
Aug 01, 2022 29.68 30.94 28.42 29.68 9,643 -0.14(-0.47%)
Jul 29, 2022 29.12 30.24 27.58 29.82 14,361 +0.56(+1.91%)
Jul 28, 2022 27.86 29.68 26.60 29.26 7,901 +2.10(+7.73%)
Jul 27, 2022 27.44 28.00 25.62 27.16 11,518 -0.14(-0.51%)
Jul 26, 2022 25.76 28.28 25.62 27.30 10,092 +2.10(+8.33%)
Jul 25, 2022 28.00 28.14 25.20 25.20 6,544 -2.80(-10.00%)
Jul 22, 2022 29.12 29.19 28.00 28.00 7,865 -1.82(-6.10%)
Jul 21, 2022 27.86 29.82 27.86 29.82 10,801 +1.54(+5.45%)
Jul 20, 2022 26.74 28.70 26.32 28.28 13,899 +1.96(+7.45%)
Jul 19, 2022 26.74 27.02 25.48 26.32 13,095 +0.70(+2.73%)
Jul 18, 2022 27.30 28.00 25.34 25.62 11,596 -0.84(-3.17%)
Jul 15, 2022 25.48 26.60 24.57 26.46 12,324 +1.68(+6.78%)
Jul 14, 2022 24.64 25.08 23.80 24.78 7,258 -0.42(-1.67%)
Jul 13, 2022 25.20 26.04 23.94 25.20 6,957 +0.42(+1.69%)
Jul 12, 2022 25.34 25.62 24.29 24.78 4,898 -1.26(-4.84%)
Jul 11, 2022 26.88 26.88 24.50 26.04 10,779 -0.56(-2.11%)
Jul 08, 2022 26.60 27.30 25.34 26.60 14,462 +0.42(+1.60%)
Jul 07, 2022 25.34 27.09 25.06 26.18 13,970 +1.26(+5.06%)
Jul 06, 2022 24.78 25.62 23.80 24.92 12,972 +0.14(+0.56%)
Jul 05, 2022 23.94 25.06 23.24 24.78 13,554 +0.14(+0.57%)
Jul 01, 2022 23.66 25.20 23.10 24.64 14,918 +0.84(+3.53%)
Jun 30, 2022 23.24 24.36 21.84 23.80 26,063 +0.70(+3.03%)
Jun 29, 2022 24.50 24.78 22.96 23.10 24,087 -0.84(-3.51%)
Jun 28, 2022 25.76 26.88 23.52 23.94 40,993 -2.24(-8.56%)
Jun 27, 2022 27.44 27.44 25.06 26.18 33,201 -0.42(-1.58%)
Jun 24, 2022 28.56 28.98 24.92 26.60 125,723 -1.40(-5.00%)
Jun 23, 2022 27.44 28.77 26.74 28.00 26,838 +0.00(+0.00%)
Jun 22, 2022 28.56 29.12 27.30 28.00 33,879 -0.70(-2.44%)
Jun 21, 2022 32.90 33.88 28.00 28.70 52,057 -4.06(-12.39%)
Jun 17, 2022 32.06 34.09 31.79 32.76 28,594 +0.70(+2.18%)
Jun 16, 2022 30.24 32.34 28.63 32.06 31,958 +0.14(+0.44%)
Jun 15, 2022 29.68 32.90 29.54 31.92 39,916 +1.96(+6.54%)
Jun 14, 2022 26.46 32.62 25.48 29.96 63,107 +4.48(+17.58%)
Jun 13, 2022 30.66 30.66 25.34 25.48 69,148 -5.32(-17.27%)
Jun 10, 2022 33.88 34.44 30.80 30.80 25,277 -1.68(-5.17%)
Jun 09, 2022 39.62 40.18 32.06 32.48 44,299 -8.40(-20.55%)
Jun 08, 2022 40.74 43.54 38.50 40.88 58,494 +0.14(+0.34%)
Jun 07, 2022 46.48 50.54 35.28 40.74 104,738 -6.30(-13.39%)
Jun 06, 2022 74.90 74.90 42.00 47.04 158,672 -25.90(-35.51%)
Jun 03, 2022 69.44 74.70 68.43 72.94 36,233 +2.94(+4.20%)
Jun 02, 2022 69.16 70.70 67.90 70.00 29,804 +1.26(+1.83%)
Jun 01, 2022 66.22 71.09 65.94 68.74 41,006 +1.54(+2.29%)
May 31, 2022 62.30 67.90 61.26 67.20 37,218 +5.04(+8.11%)
May 27, 2022 58.52 62.30 58.52 62.16 20,310 +4.62(+8.03%)
May 26, 2022 56.00 58.45 55.51 57.54 17,218 +1.54(+2.75%)
May 25, 2022 51.80 57.68 51.53 56.00 14,614 +3.50(+6.67%)
May 24, 2022 52.36 54.46 50.82 52.50 15,135 -0.14(-0.27%)
May 23, 2022 49.84 53.34 49.84 52.64 14,033 +1.82(+3.58%)
May 20, 2022 54.04 54.04 48.45 50.82 13,667 -3.08(-5.71%)
May 19, 2022 52.36 57.68 52.36 53.90 17,832 +0.42(+0.79%)
May 18, 2022 53.20 55.16 51.66 53.48 15,490 -0.14(-0.26%)
May 17, 2022 54.74 56.00 52.08 53.62 13,245 +0.56(+1.06%)
May 16, 2022 49.42 53.48 48.39 53.06 12,232 +3.92(+7.98%)
May 13, 2022 49.00 52.50 47.32 49.14 30,682 +0.56(+1.15%)
May 12, 2022 40.88 48.58 40.53 48.58 49,821 +4.48(+10.16%)
May 11, 2022 42.28 46.20 40.95 44.10 20,219 +1.26(+2.94%)
May 10, 2022 51.66 52.15 42.70 42.84 26,358 -7.98(-15.70%)
May 09, 2022 53.90 55.30 50.82 50.82 18,913 -5.32(-9.48%)
May 06, 2022 55.86 56.42 51.38 56.14 13,739 -0.42(-0.74%)
May 05, 2022 55.16 57.40 53.48 56.56 17,053 +0.42(+0.75%)
May 04, 2022 53.90 56.98 52.08 56.14 15,837 +2.24(+4.16%)
May 03, 2022 55.72 56.42 52.08 53.90 14,579 -1.82(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.