Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Owlet Inc (NY: OWLT )

3.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.390	4.606	4.211	4.386	33,529	-0.14(-3.09%)
Apr 27, 2023	4.480	4.648	4.340	4.526	46,590	-0.28(-5.91%)
Apr 26, 2023	5.320	5.362	4.549	4.810	48,936	-0.26(-5.14%)
Apr 25, 2023	5.460	5.460	4.900	5.071	55,633	-0.24(-4.48%)
Apr 24, 2023	5.180	5.734	4.767	5.309	206,327	+0.51(+10.59%)
Apr 21, 2023	4.760	5.089	4.760	4.801	26,937	-0.10(-2.03%)
Apr 20, 2023	4.889	5.368	4.889	4.900	27,829	-0.05(-1.02%)
Apr 19, 2023	4.480	5.137	4.425	4.950	75,087	+0.53(+11.86%)
Apr 18, 2023	4.760	4.760	4.130	4.425	34,867	-0.23(-4.99%)
Apr 17, 2023	4.620	4.690	4.323	4.658	36,196	+0.42(+9.80%)
Apr 14, 2023	4.346	4.452	4.200	4.242	26,453	-0.14(-3.29%)
Apr 13, 2023	4.340	4.564	4.340	4.386	15,859	-0.02(-0.35%)
Apr 12, 2023	4.407	4.480	4.368	4.402	9,787	-0.04(-0.85%)
Apr 11, 2023	4.564	4.564	4.354	4.439	15,580	-0.01(-0.19%)
Apr 10, 2023	4.340	4.477	4.340	4.448	12,295	-0.02(-0.50%)
Apr 06, 2023	4.502	4.564	4.340	4.470	10,927	+0.10(+2.31%)
Apr 05, 2023	4.564	4.564	4.340	4.369	11,837	-0.01(-0.32%)
Apr 04, 2023	4.564	4.620	4.340	4.383	12,894	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Owlet Inc (NY: OWLT )

Historical Prices