Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Owlet Inc (NY: OWLT )

4.450 +0.250 (+5.95%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.300	4.445	4.300	4.400	4,220	+0.11(+2.56%)
Apr 29, 2024	4.450	4.450	4.142	4.290	20,239	+0.13(+3.12%)
Apr 26, 2024	4.150	4.190	4.010	4.160	8,651	+0.18(+4.52%)
Apr 25, 2024	3.890	4.000	3.890	3.980	5,195	+0.00(+0.00%)
Apr 24, 2024	4.110	4.200	3.620	3.980	9,159	-0.04(-1.00%)
Apr 23, 2024	4.190	4.200	4.000	4.020	10,575	-0.09(-2.19%)
Apr 22, 2024	3.820	4.200	3.820	4.110	11,630	+0.25(+6.48%)
Apr 19, 2024	3.840	3.990	3.690	3.860	8,053	-0.05(-1.28%)
Apr 18, 2024	3.530	3.910	3.340	3.910	10,347	+0.50(+14.66%)
Apr 17, 2024	3.485	3.540	3.200	3.410	13,353	+0.06(+1.79%)
Apr 16, 2024	3.520	3.650	3.293	3.350	39,233	-0.08(-2.33%)
Apr 15, 2024	3.580	3.705	3.400	3.430	20,644	-0.19(-5.22%)
Apr 12, 2024	3.740	3.930	3.600	3.619	20,049	-0.09(-2.45%)
Apr 11, 2024	3.750	3.850	3.610	3.710	23,582	-0.09(-2.37%)
Apr 10, 2024	3.830	4.030	3.660	3.800	20,293	-0.08(-2.06%)
Apr 09, 2024	3.960	4.080	3.800	3.880	13,863	-0.05(-1.27%)
Apr 08, 2024	4.180	4.287	3.810	3.930	10,412	-0.22(-5.30%)
Apr 05, 2024	3.970	4.250	3.970	4.150	17,685	+0.30(+7.79%)
Apr 04, 2024	4.185	4.270	3.770	3.850	23,763	-0.35(-8.33%)
Apr 03, 2024	4.310	4.330	4.126	4.200	8,681	-0.09(-2.10%)
Apr 02, 2024	4.200	4.310	4.085	4.290	14,419	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Owlet Inc (NY: OWLT )

Historical Prices