Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dutch Bros Inc Cl A (NY: BROS )

27.29 +0.34 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.48	28.56	27.84	28.36	482,446	-0.10(-0.35%)
May 30, 2023	28.19	28.75	27.81	28.46	631,941	+0.44(+1.57%)
May 26, 2023	28.41	28.59	27.56	28.02	836,838	-0.57(-1.99%)
May 25, 2023	29.58	29.84	28.44	28.59	659,316	-0.80(-2.72%)
May 24, 2023	28.90	29.47	28.15	29.39	985,042	+0.39(+1.34%)
May 23, 2023	28.72	29.50	28.71	29.00	788,615	+0.18(+0.62%)
May 22, 2023	28.68	29.06	28.50	28.82	825,992	+0.30(+1.05%)
May 19, 2023	28.99	28.99	27.99	28.52	685,795	-0.04(-0.14%)
May 18, 2023	28.51	28.71	27.79	28.56	686,516	+0.21(+0.74%)
May 17, 2023	26.99	28.39	26.69	28.35	1,354,756	+1.70(+6.38%)
May 16, 2023	26.92	26.92	26.15	26.65	1,449,438	-0.41(-1.52%)
May 15, 2023	26.24	27.10	25.80	27.06	1,237,232	+1.04(+4.00%)
May 12, 2023	26.55	26.63	25.45	26.02	2,763,839	-0.20(-0.76%)
May 11, 2023	28.67	28.75	25.95	26.22	3,314,355	-2.35(-8.23%)
May 10, 2023	29.91	30.46	28.46	28.57	4,111,318	-3.88(-11.96%)
May 09, 2023	32.07	33.30	31.42	32.45	1,599,262	+0.18(+0.56%)
May 08, 2023	32.69	33.05	32.04	32.27	1,381,229	-0.36(-1.10%)
May 05, 2023	31.97	33.28	31.97	32.63	939,387	+0.85(+2.67%)
May 04, 2023	31.34	31.83	31.02	31.78	647,424	+0.60(+1.92%)
May 03, 2023	30.92	31.90	30.85	31.18	692,317	-0.37(-1.17%)
May 02, 2023	30.93	31.69	30.76	31.55	985,407	+0.62(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dutch Bros Inc Cl A (NY: BROS )

Historical Prices