Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.2103 +0.0148 (+7.57%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1617	0.1872	0.1613	0.1722	771,428	+0.01(+4.81%)
Jan 30, 2024	0.1595	0.1724	0.1551	0.1643	271,123	+0.00(+2.50%)
Jan 29, 2024	0.1700	0.1729	0.1560	0.1603	562,582	-0.01(-3.43%)
Jan 26, 2024	0.1585	0.1702	0.1581	0.1660	396,323	+0.01(+6.96%)
Jan 25, 2024	0.1700	0.1700	0.1540	0.1552	449,625	-0.00(-1.46%)
Jan 24, 2024	0.1663	0.1682	0.1531	0.1575	470,566	-0.00(-2.84%)
Jan 23, 2024	0.1713	0.1713	0.1620	0.1621	300,835	-0.01(-4.98%)
Jan 22, 2024	0.1689	0.1800	0.1618	0.1706	387,899	+0.00(+1.55%)
Jan 19, 2024	0.1800	0.1800	0.1620	0.1680	550,224	-0.00(-1.75%)
Jan 18, 2024	0.1845	0.1845	0.1605	0.1710	491,799	-0.00(-0.98%)
Jan 17, 2024	0.1814	0.1814	0.1651	0.1727	594,221	-0.01(-4.06%)
Jan 16, 2024	0.2127	0.2127	0.1800	0.1800	945,994	-0.02(-8.68%)
Jan 12, 2024	0.2010	0.2077	0.1950	0.1971	803,688	+0.01(+2.98%)
Jan 11, 2024	0.2084	0.2084	0.1850	0.1914	887,649	-0.02(-7.71%)
Jan 10, 2024	0.2100	0.2200	0.1928	0.2074	766,885	+0.00(+1.77%)
Jan 09, 2024	0.2010	0.2110	0.1950	0.2038	1,131,230	+0.01(+3.45%)
Jan 08, 2024	0.1600	0.2150	0.1529	0.1970	2,190,660	+0.04(+27.67%)
Jan 05, 2024	0.1782	0.1782	0.1500	0.1543	1,622,503	-0.01(-7.33%)
Jan 04, 2024	0.1465	0.1717	0.1465	0.1665	1,654,112	+0.02(+10.05%)
Jan 03, 2024	0.1500	0.1600	0.1488	0.1513	984,467	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices