Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdcx Inc ADR (NY: TDCX )

7.100 -0.100 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.150	7.160	7.100	7.160	187,429	+0.01(+0.14%)
Apr 29, 2024	7.060	7.150	7.060	7.150	137,692	+0.09(+1.27%)
Apr 26, 2024	7.110	7.140	7.060	7.060	84,421	-0.06(-0.84%)
Apr 25, 2024	7.120	7.160	7.090	7.120	34,251	-0.04(-0.56%)
Apr 24, 2024	7.090	7.172	7.070	7.160	29,327	+0.04(+0.56%)
Apr 23, 2024	7.110	7.140	7.093	7.120	91,378	+0.01(+0.14%)
Apr 22, 2024	7.070	7.115	7.070	7.110	20,865	+0.04(+0.57%)
Apr 19, 2024	7.060	7.110	7.060	7.070	32,287	+0.00(+0.07%)
Apr 18, 2024	7.070	7.100	7.060	7.065	27,834	-0.02(-0.28%)
Apr 17, 2024	7.070	7.100	7.060	7.085	37,318	+0.00(+0.07%)
Apr 16, 2024	7.060	7.100	7.050	7.080	45,420	+0.01(+0.14%)
Apr 15, 2024	7.090	7.090	7.050	7.070	71,770	+0.01(+0.14%)
Apr 12, 2024	7.110	7.125	7.030	7.060	80,012	-0.09(-1.26%)
Apr 11, 2024	7.180	7.180	7.150	7.150	36,175	+0.00(+0.00%)
Apr 10, 2024	7.170	7.180	7.147	7.150	66,304	-0.03(-0.42%)
Apr 09, 2024	7.170	7.210	7.170	7.180	431,229	+0.03(+0.42%)
Apr 08, 2024	7.080	7.180	7.080	7.150	73,127	+0.05(+0.70%)
Apr 05, 2024	7.080	7.120	7.050	7.100	49,940	+0.02(+0.28%)
Apr 04, 2024	7.080	7.120	7.030	7.080	98,861	+0.04(+0.57%)
Apr 03, 2024	7.050	7.070	7.010	7.040	53,062	-0.01(-0.14%)
Apr 02, 2024	7.030	7.060	6.970	7.050	62,047	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdcx Inc ADR (NY: TDCX )

Historical Prices